(SMBC) Southern Missouri ForceIndex charts technical analysis
(SMBC) Southern Missouri ForceIndex charts technical analysis ForceIndex analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 77620
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 55.91 | 56.55 | 56.98 | 55.72 | 0.076 Mn |
| 10 Thu Jul 2025 | 57.43 | 57.46 | 58.37 | 57.02 | 0.124 Mn |
| 09 Wed Jul 2025 | 57.38 | 57.89 | 58.15 | 56.86 | 0.046 Mn |
| 08 Tue Jul 2025 | 57.31 | 57.53 | 58.05 | 56.87 | 0.066 Mn |
| 07 Mon Jul 2025 | 57.05 | 58.33 | 58.88 | 56.80 | 0.063 Mn |
| 03 Thu Jul 2025 | 58.13 | 57.90 | 58.62 | 57.78 | 0.025 Mn |
| 02 Wed Jul 2025 | 56.68 | 54.00 | 57.32 | 54.00 | 0.08 Mn |
| 01 Tue Jul 2025 | 56.81 | 54.31 | 56.95 | 54.31 | 0.06 Mn |
| 30 Mon Jun 2025 | 54.78 | 53.61 | 55.25 | 53.61 | 0.109 Mn |
| 27 Fri Jun 2025 | 54.59 | 54.46 | 54.84 | 54.02 | 0.105 Mn |
Indicators analysis of Southern Missouri (SMBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.