(SMBC) Southern Missouri ForceIndex charts technical analysis
(SMBC) Southern Missouri ForceIndex charts technical analysis ForceIndex analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 67890
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 57.38 | 57.89 | 58.15 | 56.86 | 0.046 Mn |
| 08 Tue Jul 2025 | 57.31 | 57.53 | 58.05 | 56.87 | 0.066 Mn |
| 07 Mon Jul 2025 | 57.05 | 58.33 | 58.88 | 56.80 | 0.063 Mn |
| 03 Thu Jul 2025 | 58.13 | 57.90 | 58.62 | 57.78 | 0.025 Mn |
| 02 Wed Jul 2025 | 56.68 | 54.00 | 57.32 | 54.00 | 0.08 Mn |
| 01 Tue Jul 2025 | 56.81 | 54.31 | 56.95 | 54.31 | 0.06 Mn |
| 30 Mon Jun 2025 | 54.78 | 53.61 | 55.25 | 53.61 | 0.109 Mn |
| 27 Fri Jun 2025 | 54.59 | 54.46 | 54.84 | 54.02 | 0.105 Mn |
| 26 Thu Jun 2025 | 54.34 | 53.12 | 54.38 | 53.03 | 0.1 Mn |
| 25 Wed Jun 2025 | 52.85 | 53.48 | 53.72 | 51.97 | 0.035 Mn |
Indicators analysis of Southern Missouri (SMBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.73 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.