(SMBC) Southern Missouri Monthly charts technical analysis
(SMBC) Southern Missouri Monthly charts technical analysis Monthly analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 61250
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 56.68 | 54.31 | 57.32 | 54.00 | 0.14 Mn |
| 30 Mon Jun 2025 | 54.78 | 53.13 | 55.25 | 50.89 | 0.79 Mn |
| 30 Fri May 2025 | 52.66 | 52.63 | 56.19 | 51.17 | 0.519 Mn |
| 30 Wed Apr 2025 | 52.65 | 51.38 | 53.63 | 45.10 | 0.53 Mn |
| 31 Mon Mar 2025 | 52.02 | 58.67 | 59.05 | 50.28 | 0.421 Mn |
| 28 Fri Feb 2025 | 58.30 | 57.29 | 61.82 | 56.58 | 0.54 Mn |
| 31 Fri Jan 2025 | 59.18 | 57.64 | 62.50 | 51.82 | 0.844 Mn |
| 31 Tue Dec 2024 | 57.37 | 65.84 | 66.38 | 55.84 | 0.489 Mn |
| 26 Tue Nov 2024 | 65.80 | 59.52 | 68.69 | 57.41 | 0.702 Mn |
| 31 Thu Oct 2024 | 59.30 | 56.07 | 62.03 | 53.68 | 0.631 Mn |
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.