Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2024-01-16 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 2946000

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	17.29	17.06	17.98	16.58	0.821 times
12 Fri Jan 2024	17.41	18.03	18.57	17.26	0.646 times
12 Fri Jan 2024	17.41	18.03	18.57	17.26	0.646 times
11 Thu Jan 2024	18.34	21.66	21.83	16.70	2.813 times
10 Wed Jan 2024	21.60	22.12	22.85	21.34	0.756 times
09 Tue Jan 2024	21.77	19.88	22.01	19.51	0.911 times
08 Mon Jan 2024	20.18	20.10	21.28	19.48	0.891 times
05 Fri Jan 2024	20.15	18.41	20.29	17.92	1.002 times
04 Thu Jan 2024	18.53	17.50	18.56	17.38	0.701 times
03 Wed Jan 2024	17.46	18.00	18.68	17.44	0.659 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 20 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	6.66
Downside Target	7.13
Downside Target	8.82
Downside Target	11.68
Downside Target	12.98
Downside Target	14.29
Downside Target	16.20
Downside Target	16.58
Downside Target	17.26
Upside Target	18.57
Upside Target	20.29
Upside Target	22.16
Upside Target	22.85
Upside Target	24.08

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	16.59
Downside Intraday Target	15.88
Upside Intraday Target	17.99
Upside Intraday Target	18.68
Downside Intraday Target	17.28

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	17.29	17.06	17.98	16.58	1.272 times
12 Fri Jan 2024	17.41	18.03	18.57	17.26	0.107 times
12 Fri Jan 2024	17.41	20.10	22.85	16.70	1.803 times
05 Fri Jan 2024	20.15	18.82	20.29	17.38	1.299 times
29 Fri Dec 2023	19.32	21.76	22.16	17.72	0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	17.29	18.82	22.85	16.58	0.407 times
29 Fri Dec 2023	19.32	13.19	24.08	12.98	1.339 times
30 Thu Nov 2023	13.25	7.41	16.20	7.13	1.742 times
31 Tue Oct 2023	7.43	11.00	11.68	6.66	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.