(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2678700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 19.74 | 18.93 | 19.79 | 17.55 | 1.685 times |
| 02 Fri Feb 2024 | 18.83 | 16.49 | 18.99 | 16.32 | 1.568 times |
| 01 Thu Feb 2024 | 16.52 | 15.94 | 16.83 | 15.80 | 0.724 times |
| 31 Wed Jan 2024 | 15.73 | 16.42 | 16.82 | 15.68 | 0.845 times |
| 30 Tue Jan 2024 | 16.69 | 17.15 | 18.04 | 16.63 | 1.632 times |
| 29 Mon Jan 2024 | 15.97 | 15.03 | 16.03 | 14.80 | 1.017 times |
| 26 Fri Jan 2024 | 14.99 | 16.22 | 16.35 | 14.88 | 0.843 times |
| 25 Thu Jan 2024 | 16.34 | 16.89 | 17.13 | 16.15 | 0.632 times |
| 24 Wed Jan 2024 | 16.59 | 18.50 | 18.80 | 16.55 | 0.727 times |
| 23 Tue Jan 2024 | 18.13 | 17.18 | 18.63 | 17.18 | 1.116 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 17.49 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 21.4 as target.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 7.13 |
| Downside Target | 11.68 |
| Downside Target | 12.98 |
| Downside Target | 14.80 |
| Downside Target | 15.80 |
| Downside Target | 16.20 |
| Downside Target | 17.26 |
| Downside Target | 18.16 |
| Downside Target | 18.57 |
| Downside Target | 18.99 |
| Upside Target | 19.79 |
| Upside Target | 22.85 |
| Upside Target | 24.08 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 18.26 |
| Downside Intraday Target | 16.79 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 21.27 |
| Downside Intraday Target | 19.03 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 19.74 | 18.93 | 19.79 | 17.55 | 0.291 times |
| 02 Fri Feb 2024 | 18.83 | 15.03 | 18.99 | 14.80 | 1.373 times |
| 26 Fri Jan 2024 | 14.99 | 16.10 | 18.80 | 14.88 | 1.061 times |
| 19 Fri Jan 2024 | 15.81 | 17.06 | 18.16 | 15.02 | 5.594 times |
| 12 Fri Jan 2024 | 17.41 | 18.03 | 18.57 | 17.26 | 0.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 19.74 | 15.94 | 19.79 | 15.80 | 0.175 times |
| 31 Wed Jan 2024 | 15.73 | 18.82 | 22.85 | 14.80 | 0.776 times |
| 29 Fri Dec 2023 | 19.32 | 13.19 | 24.08 | 12.98 | 1.339 times |
| 30 Thu Nov 2023 | 13.25 | 7.41 | 16.20 | 7.13 | 1.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.