(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2465440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 16.69 | 17.15 | 18.04 | 16.63 | 1.773 times |
| 29 Mon Jan 2024 | 15.97 | 15.03 | 16.03 | 14.80 | 1.105 times |
| 26 Fri Jan 2024 | 14.99 | 16.22 | 16.35 | 14.88 | 0.916 times |
| 25 Thu Jan 2024 | 16.34 | 16.89 | 17.13 | 16.15 | 0.687 times |
| 24 Wed Jan 2024 | 16.59 | 18.50 | 18.80 | 16.55 | 0.79 times |
| 23 Tue Jan 2024 | 18.13 | 17.18 | 18.63 | 17.18 | 1.213 times |
| 22 Mon Jan 2024 | 17.10 | 16.10 | 17.19 | 15.89 | 0.972 times |
| 19 Fri Jan 2024 | 15.81 | 16.61 | 16.80 | 15.02 | 1.425 times |
| 18 Thu Jan 2024 | 16.62 | 17.43 | 18.16 | 16.42 | 1.139 times |
| 17 Wed Jan 2024 | 16.86 | 16.63 | 17.50 | 16.30 | 0.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 17.76. However, stock will show a bearish move below 15.9.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 7.13 |
| Downside Target | 8.82 |
| Downside Target | 11.68 |
| Downside Target | 12.98 |
| Downside Target | 14.29 |
| Downside Target | 14.80 |
| Downside Target | 16.20 |
| Upside Target | 16.70 |
| Upside Target | 17.26 |
| Upside Target | 18.04 |
| Upside Target | 18.57 |
| Upside Target | 18.80 |
| Upside Target | 22.85 |
| Upside Target | 24.08 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 14.98 |
| Downside Intraday Target | 13.27 |
| Upside Intraday Target | 18.22 |
| Upside Intraday Target | 19.75 |
| Downside Intraday Target | 16.51 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 16.69 | 15.03 | 18.04 | 14.80 | 0.629 times |
| 26 Fri Jan 2024 | 14.99 | 16.10 | 18.80 | 14.88 | 1.061 times |
| 19 Fri Jan 2024 | 15.81 | 17.06 | 18.16 | 15.02 | 5.594 times |
| 12 Fri Jan 2024 | 17.41 | 18.03 | 18.57 | 17.26 | 0.107 times |
| 12 Fri Jan 2024 | 17.41 | 20.10 | 22.85 | 16.70 | 1.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 16.69 | 18.82 | 22.85 | 14.80 | 0.747 times |
| 29 Fri Dec 2023 | 19.32 | 13.19 | 24.08 | 12.98 | 1.339 times |
| 30 Thu Nov 2023 | 13.25 | 7.41 | 16.20 | 7.13 | 1.742 times |
| 31 Tue Oct 2023 | 7.43 | 11.00 | 11.68 | 6.66 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.