(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 3026890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 17.10 | 16.10 | 17.19 | 15.89 | 0.792 times |
| 19 Fri Jan 2024 | 15.81 | 16.61 | 16.80 | 15.02 | 1.161 times |
| 18 Thu Jan 2024 | 16.62 | 17.43 | 18.16 | 16.42 | 0.927 times |
| 17 Wed Jan 2024 | 16.86 | 16.63 | 17.50 | 16.30 | 0.629 times |
| 16 Tue Jan 2024 | 17.29 | 17.06 | 17.98 | 16.58 | 0.799 times |
| 12 Fri Jan 2024 | 17.41 | 18.03 | 18.57 | 17.26 | 0.628 times |
| 12 Fri Jan 2024 | 17.41 | 18.03 | 18.57 | 17.26 | 0.628 times |
| 11 Thu Jan 2024 | 18.34 | 21.66 | 21.83 | 16.70 | 2.738 times |
| 10 Wed Jan 2024 | 21.60 | 22.12 | 22.85 | 21.34 | 0.736 times |
| 09 Tue Jan 2024 | 21.77 | 19.88 | 22.01 | 19.51 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 19.06. However, stock will show a bearish move below 17.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 7.13 |
| Downside Target | 8.82 |
| Downside Target | 11.68 |
| Downside Target | 12.98 |
| Downside Target | 14.29 |
| Downside Target | 15.02 |
| Downside Target | 15.89 |
| Downside Target | 16.70 |
| Upside Target | 17.19 |
| Upside Target | 18.16 |
| Upside Target | 18.57 |
| Upside Target | 20.29 |
| Upside Target | 22.85 |
| Upside Target | 24.08 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 16.26 |
| Downside Intraday Target | 15.43 |
| Upside Intraday Target | 17.56 |
| Upside Intraday Target | 18.03 |
| Downside Intraday Target | 16.73 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 17.10 | 16.10 | 17.19 | 15.89 | 0.225 times |
| 19 Fri Jan 2024 | 15.81 | 17.06 | 18.16 | 15.02 | 5.594 times |
| 12 Fri Jan 2024 | 17.41 | 18.03 | 18.57 | 17.26 | 0.107 times |
| 12 Fri Jan 2024 | 17.41 | 20.10 | 22.85 | 16.70 | 1.803 times |
| 05 Fri Jan 2024 | 20.15 | 18.82 | 20.29 | 17.38 | 1.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 17.10 | 18.82 | 22.85 | 15.02 | 0.543 times |
| 29 Fri Dec 2023 | 19.32 | 13.19 | 24.08 | 12.98 | 1.339 times |
| 30 Thu Nov 2023 | 13.25 | 7.41 | 16.20 | 7.13 | 1.742 times |
| 31 Tue Oct 2023 | 7.43 | 11.00 | 11.68 | 6.66 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.