(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2970690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 15.81 | 16.61 | 16.80 | 15.02 | 1.182 times |
| 18 Thu Jan 2024 | 16.62 | 17.43 | 18.16 | 16.42 | 0.945 times |
| 17 Wed Jan 2024 | 16.86 | 16.63 | 17.50 | 16.30 | 0.64 times |
| 16 Tue Jan 2024 | 17.29 | 17.06 | 17.98 | 16.58 | 0.814 times |
| 12 Fri Jan 2024 | 17.41 | 18.03 | 18.57 | 17.26 | 0.64 times |
| 12 Fri Jan 2024 | 17.41 | 18.03 | 18.57 | 17.26 | 0.64 times |
| 11 Thu Jan 2024 | 18.34 | 21.66 | 21.83 | 16.70 | 2.79 times |
| 10 Wed Jan 2024 | 21.60 | 22.12 | 22.85 | 21.34 | 0.75 times |
| 09 Tue Jan 2024 | 21.77 | 19.88 | 22.01 | 19.51 | 0.903 times |
| 08 Mon Jan 2024 | 20.18 | 20.10 | 21.28 | 19.48 | 0.883 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 19.25 as target.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 7.13 |
| Downside Target | 8.82 |
| Downside Target | 11.68 |
| Downside Target | 12.98 |
| Downside Target | 14.29 |
| Downside Target | 15.02 |
| Upside Target | 16.20 |
| Upside Target | 16.70 |
| Upside Target | 17.26 |
| Upside Target | 18.16 |
| Upside Target | 18.57 |
| Upside Target | 20.29 |
| Upside Target | 22.16 |
| Upside Target | 22.85 |
| Upside Target | 24.08 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 14.5 |
| Downside Intraday Target | 13.19 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 16.33 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 15.81 | 17.06 | 18.16 | 15.02 | 5.594 times |
| 12 Fri Jan 2024 | 17.41 | 18.03 | 18.57 | 17.26 | 0.107 times |
| 12 Fri Jan 2024 | 17.41 | 20.10 | 22.85 | 16.70 | 1.803 times |
| 05 Fri Jan 2024 | 20.15 | 18.82 | 20.29 | 17.38 | 1.299 times |
| 29 Fri Dec 2023 | 19.32 | 21.76 | 22.16 | 17.72 | 0.532 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 15.81 | 18.82 | 22.85 | 15.02 | 0.512 times |
| 29 Fri Dec 2023 | 19.32 | 13.19 | 24.08 | 12.98 | 1.339 times |
| 30 Thu Nov 2023 | 13.25 | 7.41 | 16.20 | 7.13 | 1.742 times |
| 31 Tue Oct 2023 | 7.43 | 11.00 | 11.68 | 6.66 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.