(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 3573210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 19.19 | 19.00 | 19.60 | 18.48 | 0.709 times |
| 20 Tue Feb 2024 | 19.83 | 20.72 | 21.34 | 18.87 | 0.797 times |
| 16 Fri Feb 2024 | 21.34 | 22.90 | 24.75 | 21.25 | 1.456 times |
| 15 Thu Feb 2024 | 22.41 | 21.15 | 22.86 | 20.40 | 1.041 times |
| 14 Wed Feb 2024 | 20.88 | 20.30 | 21.16 | 19.91 | 0.883 times |
| 13 Tue Feb 2024 | 18.77 | 19.85 | 19.88 | 18.35 | 1.219 times |
| 12 Mon Feb 2024 | 21.01 | 20.56 | 22.35 | 20.13 | 1.054 times |
| 09 Fri Feb 2024 | 20.03 | 19.02 | 20.15 | 17.72 | 0.971 times |
| 08 Thu Feb 2024 | 18.89 | 18.94 | 20.06 | 18.70 | 0.943 times |
| 07 Wed Feb 2024 | 19.13 | 19.19 | 19.92 | 18.76 | 0.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 23.1. Use a stoploss of 18.61 and if this stock hits its stoploss, then it can fall down till 16.55
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 7.13 |
| Downside Target | 11.68 |
| Downside Target | 12.98 |
| Downside Target | 14.80 |
| Downside Target | 15.80 |
| Downside Target | 16.20 |
| Downside Target | 17.55 |
| Downside Target | 18.35 |
| Upside Target | 20.64 |
| Upside Target | 21.34 |
| Upside Target | 22.85 |
| Upside Target | 24.08 |
| Upside Target | 24.75 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 18 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 22.53 |
| Upside Intraday Target | 19.67 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 19.19 | 20.72 | 21.34 | 18.48 | 0.267 times |
| 16 Fri Feb 2024 | 21.34 | 20.56 | 24.75 | 18.35 | 1.175 times |
| 09 Fri Feb 2024 | 20.03 | 18.93 | 20.64 | 17.55 | 1.109 times |
| 02 Fri Feb 2024 | 18.83 | 15.03 | 18.99 | 14.80 | 1.373 times |
| 26 Fri Jan 2024 | 14.99 | 16.10 | 18.80 | 14.88 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 19.19 | 15.94 | 24.75 | 15.80 | 0.805 times |
| 31 Wed Jan 2024 | 15.73 | 18.82 | 22.85 | 14.80 | 0.776 times |
| 29 Fri Dec 2023 | 19.32 | 13.19 | 24.08 | 12.98 | 1.339 times |
| 30 Thu Nov 2023 | 13.25 | 7.41 | 16.20 | 7.13 | 1.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.