(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2980680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 18.89 | 18.94 | 20.06 | 18.70 | 1.131 times |
| 07 Wed Feb 2024 | 19.13 | 19.19 | 19.92 | 18.76 | 0.684 times |
| 06 Tue Feb 2024 | 19.36 | 20.16 | 20.64 | 18.86 | 1.275 times |
| 05 Mon Feb 2024 | 19.74 | 18.93 | 19.79 | 17.55 | 1.514 times |
| 02 Fri Feb 2024 | 18.83 | 16.49 | 18.99 | 16.32 | 1.409 times |
| 01 Thu Feb 2024 | 16.52 | 15.94 | 16.83 | 15.80 | 0.651 times |
| 31 Wed Jan 2024 | 15.73 | 16.42 | 16.82 | 15.68 | 0.759 times |
| 30 Tue Jan 2024 | 16.69 | 17.15 | 18.04 | 16.63 | 1.467 times |
| 29 Mon Jan 2024 | 15.97 | 15.03 | 16.03 | 14.80 | 0.914 times |
| 26 Fri Jan 2024 | 14.99 | 16.22 | 16.35 | 14.88 | 0.758 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.27 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 20.1 as target.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 7.13 |
| Downside Target | 11.68 |
| Downside Target | 12.98 |
| Downside Target | 14.80 |
| Downside Target | 15.80 |
| Downside Target | 16.20 |
| Downside Target | 17.26 |
| Downside Target | 18.16 |
| Downside Target | 18.57 |
| Upside Target | 18.99 |
| Upside Target | 20.64 |
| Upside Target | 22.85 |
| Upside Target | 24.08 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 17.41 |
| Downside Intraday Target | 15.94 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 19.03 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 18.89 | 18.93 | 20.64 | 17.55 | 0.886 times |
| 02 Fri Feb 2024 | 18.83 | 15.03 | 18.99 | 14.80 | 1.373 times |
| 26 Fri Jan 2024 | 14.99 | 16.10 | 18.80 | 14.88 | 1.061 times |
| 19 Fri Jan 2024 | 15.81 | 17.06 | 18.16 | 15.02 | 5.594 times |
| 12 Fri Jan 2024 | 17.41 | 18.03 | 18.57 | 17.26 | 0.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 18.89 | 15.94 | 20.64 | 15.80 | 0.327 times |
| 31 Wed Jan 2024 | 15.73 | 18.82 | 22.85 | 14.80 | 0.776 times |
| 29 Fri Dec 2023 | 19.32 | 13.19 | 24.08 | 12.98 | 1.339 times |
| 30 Thu Nov 2023 | 13.25 | 7.41 | 16.20 | 7.13 | 1.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.