(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 1752370
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 10.85 | 10.98 | 11.48 | 10.80 | 0.862 times |
25 Thu Apr 2024 | 10.66 | 10.51 | 10.76 | 10.45 | 0.751 times |
24 Wed Apr 2024 | 10.85 | 11.38 | 11.45 | 10.83 | 0.769 times |
23 Tue Apr 2024 | 11.26 | 11.15 | 11.69 | 11.02 | 0.625 times |
22 Mon Apr 2024 | 11.13 | 12.11 | 12.16 | 10.72 | 1.417 times |
19 Fri Apr 2024 | 12.12 | 11.58 | 12.44 | 11.58 | 1.201 times |
18 Thu Apr 2024 | 11.66 | 11.93 | 12.60 | 11.60 | 1.341 times |
17 Wed Apr 2024 | 11.98 | 12.04 | 13.20 | 11.81 | 1.45 times |
16 Tue Apr 2024 | 11.99 | 10.92 | 12.29 | 10.88 | 1.08 times |
15 Mon Apr 2024 | 11.16 | 11.28 | 11.38 | 10.85 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.98 as target.
Share price targets for Applied Optoelectronics (AAOI)
Target Type | Value |
Downside Target | 10.45 |
Downside Target | 10.85 |
Upside Target | 11.21 |
Upside Target | 12.14 |
Upside Target | 12.82 |
Upside Target | 13.60 |
Upside Target | 14.69 |
Upside Target | 14.80 |
Upside Target | 15.21 |
Upside Target | 16.29 |
Upside Target | 22.85 |
Upside Target | 24.08 |
Upside Target | 24.75 |
Intraday share price targets for Applied Optoelectronics (AAOI)
Target Type | Value |
Downside Intraday Target | 10.15 |
Downside Intraday Target | 9.44 |
Upside Intraday Target | 11.86 |
Upside Intraday Target | 12.86 |
Upside Intraday Target | 11.15 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 10.85 | 12.11 | 12.16 | 10.45 | 0.761 times |
19 Fri Apr 2024 | 12.12 | 11.28 | 13.20 | 10.85 | 1.454 times |
12 Fri Apr 2024 | 11.23 | 12.70 | 12.82 | 11.21 | 0.983 times |
05 Fri Apr 2024 | 12.52 | 13.97 | 14.69 | 12.52 | 1.16 times |
28 Thu Mar 2024 | 13.86 | 14.74 | 15.21 | 13.60 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 10.85 | 13.97 | 14.69 | 10.45 | 0.794 times |
28 Thu Mar 2024 | 13.86 | 16.29 | 16.29 | 12.38 | 0.433 times |
29 Thu Feb 2024 | 15.98 | 15.94 | 24.75 | 12.14 | 1.536 times |
31 Wed Jan 2024 | 15.73 | 18.82 | 22.85 | 14.80 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.