(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2656376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 11.23 | 11.30 | 11.90 | 11.05 | 0.855 times |
| 15 Wed May 2024 | 11.01 | 11.40 | 11.48 | 10.74 | 0.746 times |
| 14 Tue May 2024 | 11.16 | 10.24 | 11.19 | 10.21 | 0.892 times |
| 13 Mon May 2024 | 10.00 | 10.30 | 10.95 | 9.80 | 0.852 times |
| 10 Fri May 2024 | 10.22 | 10.20 | 11.86 | 9.81 | 2.395 times |
| 09 Thu May 2024 | 10.54 | 10.79 | 11.07 | 10.42 | 1.201 times |
| 08 Wed May 2024 | 10.83 | 11.22 | 11.45 | 10.59 | 0.75 times |
| 07 Tue May 2024 | 11.66 | 11.95 | 12.44 | 11.35 | 1.024 times |
| 06 Mon May 2024 | 11.95 | 11.28 | 12.40 | 11.26 | 1.116 times |
| 03 Fri May 2024 | 11.07 | 10.60 | 11.45 | 10.54 | 0.689 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 10.84. However, stock will show a bullish move above 11.5.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 9.64 |
| Downside Target | 10.45 |
| Downside Target | 10.85 |
| Upside Target | 11.45 |
| Upside Target | 11.90 |
| Upside Target | 12.14 |
| Upside Target | 12.44 |
| Upside Target | 13.20 |
| Upside Target | 14.69 |
| Upside Target | 14.80 |
| Upside Target | 16.29 |
| Upside Target | 22.85 |
| Upside Target | 24.75 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 8.88 |
| Upside Intraday Target | 12.15 |
| Upside Intraday Target | 13.08 |
| Downside Intraday Target | 10.98 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 11.23 | 10.30 | 11.90 | 9.80 | 0.516 times |
| 10 Fri May 2024 | 10.22 | 11.28 | 12.44 | 9.81 | 1.921 times |
| 03 Fri May 2024 | 11.07 | 11.02 | 11.45 | 9.64 | 1.157 times |
| 26 Fri Apr 2024 | 10.85 | 12.11 | 12.16 | 10.45 | 0.761 times |
| 19 Fri Apr 2024 | 12.12 | 11.28 | 13.20 | 10.85 | 1.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 11.23 | 9.75 | 12.44 | 9.64 | 0.829 times |
| 30 Tue Apr 2024 | 9.85 | 13.97 | 14.69 | 9.79 | 0.909 times |
| 28 Thu Mar 2024 | 13.86 | 16.29 | 16.29 | 12.38 | 0.433 times |
| 29 Thu Feb 2024 | 15.98 | 15.94 | 24.75 | 12.14 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.