(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 1947210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 10.54 | 10.79 | 11.07 | 10.42 | 1.639 times |
| 08 Wed May 2024 | 10.83 | 11.22 | 11.45 | 10.59 | 1.023 times |
| 07 Tue May 2024 | 11.66 | 11.95 | 12.44 | 11.35 | 1.397 times |
| 06 Mon May 2024 | 11.95 | 11.28 | 12.40 | 11.26 | 1.522 times |
| 03 Fri May 2024 | 11.07 | 10.60 | 11.45 | 10.54 | 0.94 times |
| 02 Thu May 2024 | 10.35 | 10.25 | 10.55 | 9.85 | 0.458 times |
| 01 Wed May 2024 | 9.90 | 9.75 | 10.37 | 9.64 | 0.824 times |
| 30 Tue Apr 2024 | 9.85 | 10.17 | 10.30 | 9.79 | 1.34 times |
| 29 Mon Apr 2024 | 10.22 | 11.02 | 11.02 | 10.20 | 1.044 times |
| 26 Fri Apr 2024 | 10.85 | 10.98 | 11.48 | 10.80 | 0.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 11.06. However, stock will show a bearish move below 10.4.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 9.64 |
| Downside Target | 10.42 |
| Upside Target | 10.85 |
| Upside Target | 11.21 |
| Upside Target | 11.45 |
| Upside Target | 12.14 |
| Upside Target | 12.82 |
| Upside Target | 13.20 |
| Upside Target | 14.69 |
| Upside Target | 14.80 |
| Upside Target | 16.29 |
| Upside Target | 22.85 |
| Upside Target | 24.75 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9.11 |
| Upside Intraday Target | 11.85 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 11.13 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 10.54 | 11.28 | 12.44 | 10.42 | 1.212 times |
| 03 Fri May 2024 | 11.07 | 11.02 | 11.45 | 9.64 | 1.157 times |
| 26 Fri Apr 2024 | 10.85 | 12.11 | 12.16 | 10.45 | 0.761 times |
| 19 Fri Apr 2024 | 12.12 | 11.28 | 13.20 | 10.85 | 1.454 times |
| 12 Fri Apr 2024 | 11.23 | 12.70 | 12.82 | 11.21 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 10.54 | 9.75 | 12.44 | 9.64 | 0.414 times |
| 30 Tue Apr 2024 | 9.85 | 13.97 | 14.69 | 9.79 | 0.909 times |
| 28 Thu Mar 2024 | 13.86 | 16.29 | 16.29 | 12.38 | 0.433 times |
| 29 Thu Feb 2024 | 15.98 | 15.94 | 24.75 | 12.14 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.