(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 1699800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 11.07 | 10.60 | 11.45 | 10.54 | 1.076 times |
| 02 Thu May 2024 | 10.35 | 10.25 | 10.55 | 9.85 | 0.525 times |
| 01 Wed May 2024 | 9.90 | 9.75 | 10.37 | 9.64 | 0.944 times |
| 30 Tue Apr 2024 | 9.85 | 10.17 | 10.30 | 9.79 | 1.535 times |
| 29 Mon Apr 2024 | 10.22 | 11.02 | 11.02 | 10.20 | 1.196 times |
| 26 Fri Apr 2024 | 10.85 | 10.98 | 11.48 | 10.80 | 0.889 times |
| 25 Thu Apr 2024 | 10.66 | 10.51 | 10.76 | 10.45 | 0.774 times |
| 24 Wed Apr 2024 | 10.85 | 11.38 | 11.45 | 10.83 | 0.793 times |
| 23 Tue Apr 2024 | 11.26 | 11.15 | 11.69 | 11.02 | 0.645 times |
| 22 Mon Apr 2024 | 11.13 | 12.11 | 12.16 | 10.72 | 1.461 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 9.6. Use a stoploss of 11.22 and if the stock hits stoploss, then it can shoot up till 11.96
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 9.64 |
| Downside Target | 10.45 |
| Downside Target | 10.85 |
| Upside Target | 11.21 |
| Upside Target | 11.45 |
| Upside Target | 12.14 |
| Upside Target | 12.82 |
| Upside Target | 13.20 |
| Upside Target | 14.69 |
| Upside Target | 14.80 |
| Upside Target | 16.29 |
| Upside Target | 22.85 |
| Upside Target | 24.75 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 8.91 |
| Upside Intraday Target | 11.8 |
| Upside Intraday Target | 12.53 |
| Downside Intraday Target | 10.72 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 11.07 | 11.02 | 11.45 | 9.64 | 1.157 times |
| 26 Fri Apr 2024 | 10.85 | 12.11 | 12.16 | 10.45 | 0.761 times |
| 19 Fri Apr 2024 | 12.12 | 11.28 | 13.20 | 10.85 | 1.454 times |
| 12 Fri Apr 2024 | 11.23 | 12.70 | 12.82 | 11.21 | 0.983 times |
| 05 Fri Apr 2024 | 12.52 | 13.97 | 14.69 | 12.52 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 11.07 | 9.75 | 11.45 | 9.64 | 0.118 times |
| 30 Tue Apr 2024 | 9.85 | 13.97 | 14.69 | 9.79 | 0.909 times |
| 28 Thu Mar 2024 | 13.86 | 16.29 | 16.29 | 12.38 | 0.433 times |
| 29 Thu Feb 2024 | 15.98 | 15.94 | 24.75 | 12.14 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.