Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 4055170

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	36.42	38.59	39.39	34.91	0.826 times
26 Tue Nov 2024	37.02	38.27	39.41	36.17	0.717 times
26 Tue Nov 2024	37.02	38.27	39.41	36.17	0.717 times
25 Mon Nov 2024	37.91	38.44	39.61	35.82	0.881 times
22 Fri Nov 2024	37.99	35.82	38.94	35.17	1.219 times
21 Thu Nov 2024	35.50	36.99	38.86	34.86	1.58 times
20 Wed Nov 2024	34.07	29.95	34.09	29.73	1.672 times
19 Tue Nov 2024	28.55	26.96	28.63	26.96	0.509 times
18 Mon Nov 2024	27.32	26.75	29.38	26.27	0.823 times
15 Fri Nov 2024	26.80	27.83	28.53	26.18	0.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.7, but if it comes below 35.7, then a intra day sell could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 28.12 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 44.9 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	6.70
Downside Target	11.36
Downside Target	12.42
Downside Target	15.91
Downside Target	16.99
Downside Target	20.34
Downside Target	25.76
Downside Target	29.17
Downside Target	34.91
Downside Target	35.82
Upside Target	38.94
Upside Target	39.39
Upside Target	39.41
Upside Target	39.61

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	34.42
Downside Intraday Target	32.43
Upside Intraday Target	38.9
Upside Intraday Target	41.39
Upside Intraday Target	36.91

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	36.42	38.59	39.39	34.91	1.152 times
26 Tue Nov 2024	37.02	38.27	39.41	36.17	0.448 times
26 Tue Nov 2024	37.02	38.44	39.61	35.82	0.275 times
22 Fri Nov 2024	37.99	26.75	38.94	26.27	1.095 times
15 Fri Nov 2024	26.80	27.85	29.17	25.76	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	36.42	38.59	39.39	34.91	0.036 times
26 Tue Nov 2024	37.02	15.96	39.61	15.91	1.646 times
31 Thu Oct 2024	15.62	14.03	20.34	12.42	1.002 times
30 Mon Sep 2024	14.31	12.00	16.99	11.48	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.28 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.