Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 2920960

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	32.50	32.24	33.39	31.61	0.626 times
22 Wed Jan 2025	33.30	31.06	34.20	30.90	1.542 times
21 Tue Jan 2025	30.15	33.21	35.43	29.61	2.125 times
17 Fri Jan 2025	31.03	31.87	32.11	29.88	0.808 times
17 Fri Jan 2025	31.03	31.87	32.11	29.88	0.808 times
16 Thu Jan 2025	30.88	31.95	32.43	30.84	0.66 times
15 Wed Jan 2025	31.18	28.80	31.29	28.60	0.91 times
14 Tue Jan 2025	27.79	29.87	29.91	27.00	0.899 times
13 Mon Jan 2025	28.99	30.26	30.30	28.40	0.755 times
10 Fri Jan 2025	31.60	31.95	32.10	30.34	0.588 times

My analysis of stock is bearish for shortterm, and stock might move down till 30 or till 26.1. Use a stoploss of 33.27 and if the stock hits stoploss, then it can shoot up till 36.52

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	11.48
Downside Target	12.42
Downside Target	15.91
Downside Target	16.99
Downside Target	20.34
Downside Target	27.00
Downside Target	29.61
Downside Target	31.33
Upside Target	34.01
Upside Target	35.43
Upside Target	39.61
Upside Target	39.85
Upside Target	41.27

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	29.6
Downside Intraday Target	26.69
Upside Intraday Target	35.42
Upside Intraday Target	38.33
Upside Intraday Target	32.51

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	32.50	33.21	35.43	29.61	5.316 times
17 Fri Jan 2025	31.03	31.87	32.11	29.88	0.2 times
17 Fri Jan 2025	31.03	30.26	32.43	27.00	2.699 times
10 Fri Jan 2025	31.60	32.70	34.01	30.34	0.468 times
08 Wed Jan 2025	32.37	39.50	39.85	31.89	0.961 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	32.50	35.97	39.85	27.00	0.896 times
31 Tue Dec 2024	36.86	38.59	41.27	31.33	0.556 times
26 Tue Nov 2024	37.02	15.96	39.61	15.91	1.646 times
31 Thu Oct 2024	15.62	14.03	20.34	12.42	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.