Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 4741900

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	17.07	18.49	19.22	16.80	0.764 times
20 Tue May 2025	18.96	18.81	18.99	18.48	0.438 times
19 Mon May 2025	19.04	18.13	19.06	17.83	0.537 times
16 Fri May 2025	18.69	19.19	19.85	18.55	0.654 times
15 Thu May 2025	18.87	18.94	19.51	17.40	1.094 times
14 Wed May 2025	19.11	20.48	20.62	18.52	1.213 times
13 Tue May 2025	20.29	18.28	21.16	17.85	1.465 times
12 Mon May 2025	18.24	16.24	18.67	15.76	1.535 times
09 Fri May 2025	14.67	13.67	15.24	12.56	1.671 times
08 Thu May 2025	14.76	15.33	15.40	13.91	0.963 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 21.5. Use a stoploss of 15.79 and if this stock hits its stoploss, then it can fall down till 13.19

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	9.71
Downside Target	11.87
Downside Target	12.56
Downside Target	13.11
Downside Target	13.82
Downside Target	15.40
Downside Target	15.76
Downside Target	16.43
Downside Target	16.80
Upside Target	19.22
Upside Target	20.35
Upside Target	21.16
Upside Target	23.65
Upside Target	23.70
Upside Target	31.93
Upside Target	39.85

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	16.17
Downside Intraday Target	15.28
Upside Intraday Target	18.59
Upside Intraday Target	20.12
Upside Intraday Target	17.7

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	17.07	18.13	19.22	16.80	0.292 times
16 Fri May 2025	18.69	16.24	21.16	15.76	1.485 times
09 Fri May 2025	14.67	14.51	15.40	12.56	1.185 times
02 Fri May 2025	14.96	12.80	15.43	11.87	1.595 times
25 Fri Apr 2025	12.56	10.35	13.11	9.71	4.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	17.07	13.39	21.16	12.56	0.881 times
30 Wed Apr 2025	12.79	15.36	16.43	9.71	0.772 times
31 Mon Mar 2025	15.35	22.20	23.70	13.82	1.177 times
28 Fri Feb 2025	21.86	26.27	31.93	20.35	1.263 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.