(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 4356310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 23.72 | 23.56 | 24.10 | 22.74 | 0.671 times |
| 08 Mon Sep 2025 | 23.63 | 24.27 | 24.49 | 23.17 | 0.747 times |
| 05 Fri Sep 2025 | 23.99 | 23.85 | 24.23 | 22.63 | 0.888 times |
| 04 Thu Sep 2025 | 23.32 | 23.34 | 23.68 | 22.04 | 0.942 times |
| 03 Wed Sep 2025 | 23.02 | 23.81 | 24.59 | 22.51 | 1.137 times |
| 02 Tue Sep 2025 | 23.35 | 22.83 | 23.64 | 22.20 | 1.04 times |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 0.849 times |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 0.849 times |
| 28 Thu Aug 2025 | 25.49 | 24.30 | 25.93 | 22.45 | 1.312 times |
| 27 Wed Aug 2025 | 24.05 | 25.20 | 25.54 | 24.02 | 1.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 26.3. Use a stoploss of 23.71 and if this stock hits its stoploss, then it can fall down till 22.54
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 12.56 |
| Downside Target | 15.06 |
| Downside Target | 19.89 |
| Downside Target | 20.72 |
| Downside Target | 21.16 |
| Downside Target | 22.04 |
| Upside Target | 24.09 |
| Upside Target | 26.65 |
| Upside Target | 26.97 |
| Upside Target | 28.01 |
| Upside Target | 31.58 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 22.81 |
| Downside Intraday Target | 21.9 |
| Upside Intraday Target | 24.56 |
| Upside Intraday Target | 25.4 |
| Downside Intraday Target | 23.65 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 23.72 | 24.27 | 24.49 | 22.74 | 0.354 times |
| 05 Fri Sep 2025 | 23.99 | 22.83 | 24.59 | 22.04 | 4.718 times |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 0.148 times |
| 29 Fri Aug 2025 | 24.20 | 25.08 | 26.65 | 22.45 | 0.846 times |
| 22 Fri Aug 2025 | 24.79 | 22.78 | 26.97 | 20.72 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 23.72 | 22.83 | 24.59 | 22.04 | 0.2 times |
| 29 Fri Aug 2025 | 24.20 | 21.46 | 26.97 | 19.89 | 1.193 times |
| 31 Thu Jul 2025 | 22.87 | 25.15 | 31.58 | 22.40 | 0.891 times |
| 30 Mon Jun 2025 | 25.69 | 15.31 | 28.01 | 15.06 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.