(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Aaon Inc is 453260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 83.26 | 84.30 | 84.99 | 82.37 | 1.941 times |
| 29 Thu Feb 2024 | 83.98 | 87.00 | 88.78 | 81.81 | 2.113 times |
| 28 Wed Feb 2024 | 86.90 | 84.66 | 87.55 | 84.66 | 1.212 times |
| 27 Tue Feb 2024 | 85.82 | 86.04 | 86.50 | 85.19 | 0.733 times |
| 26 Mon Feb 2024 | 85.25 | 84.02 | 85.44 | 83.59 | 0.764 times |
| 23 Fri Feb 2024 | 84.05 | 82.64 | 84.38 | 82.23 | 0.5 times |
| 22 Thu Feb 2024 | 82.65 | 82.06 | 83.24 | 82.06 | 0.521 times |
| 21 Wed Feb 2024 | 81.91 | 81.48 | 81.97 | 81.01 | 0.874 times |
| 20 Tue Feb 2024 | 81.75 | 83.28 | 83.67 | 81.25 | 1.25 times |
| 16 Fri Feb 2024 | 84.30 | 84.12 | 84.94 | 83.18 | 0.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.5 or till 90.8. Use a stoploss of 81.04 and if this stock hits its stoploss, then it can fall down till 76.62
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 54.67 |
| Downside Target | 61.09 |
| Downside Target | 65.30 |
| Downside Target | 68.38 |
| Downside Target | 73.83 |
| Downside Target | 78.07 |
| Downside Target | 81.01 |
| Downside Target | 82.37 |
| Upside Target | 84.38 |
| Upside Target | 84.99 |
| Upside Target | 85.17 |
| Upside Target | 88.78 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 80.45 |
| Downside Intraday Target | 77.65 |
| Upside Intraday Target | 87.42 |
| Upside Intraday Target | 91.59 |
| Upside Intraday Target | 84.62 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 83.26 | 84.02 | 88.78 | 81.81 | 2.15 times |
| 23 Fri Feb 2024 | 84.05 | 83.28 | 84.38 | 81.01 | 0.638 times |
| 16 Fri Feb 2024 | 84.30 | 81.47 | 85.17 | 78.07 | 0.989 times |
| 09 Fri Feb 2024 | 81.40 | 72.31 | 81.47 | 70.55 | 1.067 times |
| 02 Fri Feb 2024 | 73.32 | 69.90 | 73.83 | 69.54 | 1.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 83.26 | 84.30 | 84.99 | 82.37 | 0.099 times |
| 29 Thu Feb 2024 | 83.98 | 70.81 | 88.78 | 70.55 | 1.187 times |
| 31 Wed Jan 2024 | 70.16 | 73.04 | 74.20 | 68.38 | 0.831 times |
| 29 Fri Dec 2023 | 73.87 | 62.61 | 75.24 | 61.09 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.