Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Ishares Msci is 579190

Date Daily Closing Price Open High Low Volume
18 Fri Oct 2024 78.61 79.03 79.03 78.57 1.475 times
17 Thu Oct 2024 77.68 77.62 77.87 77.34 0.853 times
16 Wed Oct 2024 77.92 77.69 78.16 77.69 0.613 times
15 Tue Oct 2024 77.16 78.27 78.38 77.02 0.772 times
14 Mon Oct 2024 79.11 79.02 79.70 78.72 0.755 times
11 Fri Oct 2024 79.57 78.67 79.68 78.51 0.663 times
10 Thu Oct 2024 78.97 79.01 79.21 78.30 0.562 times
09 Wed Oct 2024 78.91 78.21 79.12 78.12 1.404 times
08 Tue Oct 2024 79.26 79.31 79.54 78.51 1.515 times
07 Mon Oct 2024 82.16 81.55 82.25 81.22 1.564 times

My analysis of stock is bearish for shortterm, and stock might move down till 77.2 or till 75.2. Use a stoploss of 78.88 and if the stock hits stoploss, then it can shoot up till 80.55

Share price targets for Ishares Msci (AAXJ)

Target Type Value
Downside Target 66.23
Downside Target 69.74
Downside Target 72.13
Downside Target 78.12
Downside Target 78.18
Upside Target 79.70
Upside Target 80.21
Upside Target 81.24
Upside Target 82.25

Intraday share price targets for Ishares Msci (AAXJ)

Target Type Value
Downside Intraday Target 77.19
Downside Intraday Target 75.76
Upside Intraday Target 79.87
Upside Intraday Target 81.12
Downside Intraday Target 78.44

Weekly technical analysis of Ishares Msci (AAXJ)

Date Weekly Closing Price Open High Low Volume
18 Fri Oct 2024 78.61 79.02 79.70 77.02 0.783 times
11 Fri Oct 2024 79.57 81.55 82.25 78.12 0.669 times
04 Fri Oct 2024 81.05 79.40 81.24 78.18 1.047 times
27 Fri Sep 2024 79.71 74.46 80.21 74.37 3.298 times
20 Fri Sep 2024 74.00 72.43 74.12 72.13 0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date Monthly Closing Price Open High Low Volume
18 Fri Oct 2024 78.61 78.93 82.25 77.02 0.954 times
30 Mon Sep 2024 78.45 72.36 80.21 70.12 1.711 times
30 Fri Aug 2024 73.01 71.86 73.80 66.23 0.473 times
31 Wed Jul 2024 72.27 72.36 75.60 70.16 1.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.18 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.18 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme