(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 444590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 46.85 | 46.94 | 47.52 | 46.84 | 0.348 times |
| 22 Fri Mar 2024 | 46.99 | 48.44 | 48.44 | 46.92 | 0.563 times |
| 21 Thu Mar 2024 | 48.38 | 47.98 | 48.87 | 47.98 | 1.16 times |
| 20 Wed Mar 2024 | 47.59 | 45.90 | 48.18 | 45.78 | 0.897 times |
| 19 Tue Mar 2024 | 46.12 | 45.56 | 46.64 | 45.35 | 0.824 times |
| 18 Mon Mar 2024 | 45.89 | 45.79 | 46.09 | 45.17 | 1.297 times |
| 15 Fri Mar 2024 | 45.59 | 45.16 | 46.08 | 45.16 | 1.701 times |
| 14 Thu Mar 2024 | 45.37 | 45.74 | 45.93 | 44.77 | 0.983 times |
| 13 Wed Mar 2024 | 46.08 | 46.08 | 47.01 | 45.84 | 1.381 times |
| 12 Tue Mar 2024 | 46.48 | 47.11 | 47.15 | 46.18 | 0.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.5 or till 48.6. Use a stoploss of 46.54 and if this stock hits its stoploss, then it can fall down till 45.62
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 37.05 |
| Downside Target | 42.25 |
| Downside Target | 44.00 |
| Downside Target | 46.84 |
| Upside Target | 47.52 |
| Upside Target | 47.84 |
| Upside Target | 48.56 |
| Upside Target | 48.87 |
| Upside Target | 51.09 |
| Upside Target | 53.84 |
| Upside Target | 53.99 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 46.62 |
| Downside Intraday Target | 46.39 |
| Upside Intraday Target | 47.3 |
| Upside Intraday Target | 47.75 |
| Upside Intraday Target | 47.07 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 46.85 | 46.94 | 47.52 | 46.84 | 0.073 times |
| 22 Fri Mar 2024 | 46.99 | 45.79 | 48.87 | 45.17 | 0.902 times |
| 15 Fri Mar 2024 | 45.59 | 47.42 | 47.84 | 44.77 | 1.33 times |
| 08 Fri Mar 2024 | 47.50 | 45.76 | 48.56 | 45.04 | 0.928 times |
| 01 Fri Mar 2024 | 45.80 | 45.64 | 46.99 | 44.92 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 46.85 | 45.97 | 48.87 | 44.77 | 0.741 times |
| 29 Thu Feb 2024 | 46.33 | 50.10 | 51.09 | 44.92 | 1.067 times |
| 31 Wed Jan 2024 | 49.64 | 52.41 | 53.99 | 44.00 | 0.834 times |
| 29 Fri Dec 2023 | 53.05 | 42.29 | 53.84 | 42.25 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.