(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 440657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 56.86 | 57.65 | 58.27 | 56.84 | 1.236 times |
| 07 Fri Mar 2025 | 58.78 | 59.50 | 59.52 | 57.81 | 1.292 times |
| 06 Thu Mar 2025 | 59.57 | 59.86 | 60.29 | 59.21 | 0.874 times |
| 05 Wed Mar 2025 | 60.50 | 60.97 | 61.08 | 59.44 | 1.226 times |
| 04 Tue Mar 2025 | 60.78 | 63.33 | 63.33 | 60.57 | 1.17 times |
| 03 Mon Mar 2025 | 64.11 | 64.65 | 65.64 | 63.43 | 1.434 times |
| 28 Fri Feb 2025 | 64.58 | 63.47 | 64.67 | 62.97 | 0.912 times |
| 27 Thu Feb 2025 | 63.29 | 62.90 | 63.81 | 62.82 | 0.694 times |
| 26 Wed Feb 2025 | 63.13 | 63.27 | 63.79 | 62.13 | 0.79 times |
| 25 Tue Feb 2025 | 63.31 | 63.66 | 63.95 | 62.97 | 0.683 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.1, for a target of 60.7 or 63.7
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 56.84 |
| Upside Target | 60.41 |
| Upside Target | 64.67 |
| Upside Target | 65.64 |
| Upside Target | 65.97 |
| Upside Target | 66.67 |
| Upside Target | 67.27 |
| Upside Target | 68.64 |
| Upside Target | 68.85 |
| Upside Target | 69.87 |
| Upside Target | 74.56 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 56.38 |
| Downside Intraday Target | 55.89 |
| Upside Intraday Target | 57.81 |
| Upside Intraday Target | 58.75 |
| Upside Intraday Target | 57.32 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 56.86 | 57.65 | 58.27 | 56.84 | 0.206 times |
| 07 Fri Mar 2025 | 58.78 | 64.65 | 65.64 | 57.81 | 1.497 times |
| 28 Fri Feb 2025 | 64.58 | 63.90 | 64.67 | 62.13 | 1.615 times |
| 21 Fri Feb 2025 | 63.46 | 66.03 | 66.67 | 63.24 | 0.787 times |
| 14 Fri Feb 2025 | 66.19 | 68.06 | 68.64 | 65.97 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 56.86 | 64.65 | 65.64 | 56.84 | 0.478 times |
| 28 Fri Feb 2025 | 64.58 | 64.40 | 68.85 | 62.13 | 0.752 times |
| 31 Fri Jan 2025 | 65.65 | 63.01 | 67.27 | 58.65 | 1.287 times |
| 31 Tue Dec 2024 | 62.57 | 69.80 | 69.87 | 61.37 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.