Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 544067

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	57.81	56.94	58.06	56.94	1.002 times
14 Fri Mar 2025	57.33	56.56	57.61	56.05	0.807 times
13 Thu Mar 2025	55.56	56.76	56.87	55.32	0.983 times
12 Wed Mar 2025	56.48	56.73	56.96	55.71	0.777 times
11 Tue Mar 2025	56.29	57.03	57.68	55.80	1.577 times
10 Mon Mar 2025	56.86	57.65	58.27	56.84	1.001 times
07 Fri Mar 2025	58.78	59.50	59.52	57.81	1.046 times
06 Thu Mar 2025	59.57	59.86	60.29	59.21	0.708 times
05 Wed Mar 2025	60.50	60.97	61.08	59.44	0.993 times
04 Tue Mar 2025	60.78	63.33	63.33	60.57	0.947 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.7 as stoploss in an intra day buy trade for a target of 61.11. However, stock will show a bearish move below 57.7.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	55.32
Downside Target	56.94
Upside Target	60.41
Upside Target	64.67
Upside Target	65.64
Upside Target	66.67
Upside Target	67.27
Upside Target	68.85
Upside Target	69.87
Upside Target	74.56

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	57.15
Downside Intraday Target	56.48
Upside Intraday Target	58.27
Upside Intraday Target	58.72
Downside Intraday Target	57.6

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	57.81	56.94	58.06	56.94	0.195 times
14 Fri Mar 2025	57.33	57.65	58.27	55.32	1.06 times
07 Fri Mar 2025	58.78	64.65	65.64	57.81	1.497 times
28 Fri Feb 2025	64.58	63.90	64.67	62.13	1.615 times
21 Fri Feb 2025	63.46	66.03	66.67	63.24	0.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	57.81	64.65	65.64	55.32	0.897 times
28 Fri Feb 2025	64.58	64.40	68.85	62.13	0.752 times
31 Fri Jan 2025	65.65	63.01	67.27	58.65	1.287 times
31 Tue Dec 2024	62.57	69.80	69.87	61.37	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.89 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.