Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 597129

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	65.91	67.33	67.55	65.43	1.071 times
31 Thu Jul 2025	68.35	68.03	68.94	67.50	1.33 times
30 Wed Jul 2025	68.63	70.10	70.43	68.48	1.614 times
29 Tue Jul 2025	69.94	66.57	70.27	66.57	2.044 times
28 Mon Jul 2025	66.40	66.10	66.90	65.95	1.172 times
25 Fri Jul 2025	66.42	65.58	66.42	64.64	1.029 times
24 Thu Jul 2025	65.68	66.21	66.58	65.46	0.549 times
23 Wed Jul 2025	66.47	67.10	67.10	65.95	0.814 times
22 Tue Jul 2025	66.87	66.55	67.46	66.38	0.646 times
21 Mon Jul 2025	66.68	67.45	67.85	66.62	0.421 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.1, but if it comes above 66.1, then a intra day buy could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 64.9 as target. However if you take a buy trade in stock , then use 66.1 as stoploss and 67.15 as target.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	48.27
Downside Target	58.04
Downside Target	59.49
Downside Target	63.97
Upside Target	66.47
Upside Target	67.55
Upside Target	67.85
Upside Target	68.18
Upside Target	68.37
Upside Target	68.44
Upside Target	70.43

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	64.08
Downside Intraday Target	62.26
Upside Intraday Target	69.08
Upside Intraday Target	72.26
Upside Intraday Target	67.26

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	65.91	66.10	70.43	65.43	2.09 times
25 Fri Jul 2025	66.42	67.45	67.85	64.64	1.383 times
18 Fri Jul 2025	67.34	67.30	68.37	65.13	0.846 times
11 Fri Jul 2025	67.45	67.40	68.44	66.47	1.285 times
03 Thu Jul 2025	67.74	65.13	68.18	64.30	0.666 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	65.91	67.33	67.55	65.43	0.064 times
31 Thu Jul 2025	68.35	64.30	70.43	64.30	1.593 times
30 Mon Jun 2025	64.70	61.14	65.43	59.54	0.837 times
30 Fri May 2025	61.47	58.47	63.97	58.04	0.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.