(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Asbury Automotive is 152550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 216.40 | 214.16 | 217.87 | 211.88 | 0.718 times |
| 15 Mon Apr 2024 | 215.12 | 218.25 | 220.14 | 214.54 | 1.194 times |
| 12 Fri Apr 2024 | 217.51 | 220.19 | 220.19 | 216.60 | 1.193 times |
| 11 Thu Apr 2024 | 220.38 | 218.19 | 220.73 | 215.69 | 0.964 times |
| 10 Wed Apr 2024 | 220.04 | 225.15 | 226.36 | 217.88 | 1.365 times |
| 09 Tue Apr 2024 | 229.98 | 224.82 | 230.80 | 224.82 | 1.009 times |
| 08 Mon Apr 2024 | 224.82 | 225.99 | 227.56 | 224.66 | 0.494 times |
| 05 Fri Apr 2024 | 224.06 | 221.47 | 224.61 | 220.68 | 0.918 times |
| 04 Thu Apr 2024 | 222.56 | 229.06 | 229.06 | 221.89 | 0.642 times |
| 03 Wed Apr 2024 | 225.64 | 224.53 | 227.48 | 224.06 | 0.827 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.1, but if it comes above 217.1, then a intra day buy could be more profitable.
If you take a sell trade below 217.1, then use 217.1 as stoploss and 209.3 as target. However if you take a buy trade in stock , then use 217.1 as stoploss and 223.57 as target.
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 195.09 |
| Downside Target | 202.98 |
| Downside Target | 208.04 |
| Upside Target | 220.14 |
| Upside Target | 225.96 |
| Upside Target | 226.92 |
| Upside Target | 230.80 |
| Upside Target | 235.78 |
| Upside Target | 236.61 |
| Upside Target | 238.28 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 212.14 |
| Downside Intraday Target | 207.88 |
| Upside Intraday Target | 220.4 |
| Upside Intraday Target | 224.4 |
| Downside Intraday Target | 216.14 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 216.40 | 218.25 | 220.14 | 211.88 | 0.381 times |
| 12 Fri Apr 2024 | 217.51 | 225.99 | 230.80 | 215.69 | 0.945 times |
| 05 Fri Apr 2024 | 224.06 | 235.78 | 235.78 | 220.68 | 1.564 times |
| 28 Thu Mar 2024 | 235.78 | 224.00 | 236.61 | 222.02 | 0.659 times |
| 22 Fri Mar 2024 | 224.01 | 211.09 | 226.92 | 208.04 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 216.40 | 235.78 | 235.78 | 211.88 | 0.544 times |
| 28 Thu Mar 2024 | 235.78 | 209.99 | 236.61 | 202.98 | 0.87 times |
| 29 Thu Feb 2024 | 208.83 | 210.77 | 225.96 | 195.09 | 1.318 times |
| 31 Wed Jan 2024 | 209.06 | 222.98 | 225.63 | 198.23 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.24 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.24 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.