(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Associated Capital is 3976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 32.91 | 32.58 | 33.21 | 32.58 | 0.494 times |
| 06 Tue Aug 2024 | 32.55 | 32.51 | 33.08 | 32.51 | 0.556 times |
| 05 Mon Aug 2024 | 32.67 | 33.08 | 33.20 | 32.63 | 0.729 times |
| 02 Fri Aug 2024 | 33.46 | 33.86 | 33.86 | 33.46 | 0.176 times |
| 01 Thu Aug 2024 | 33.71 | 33.71 | 34.16 | 33.71 | 0.679 times |
| 31 Wed Jul 2024 | 34.03 | 33.44 | 34.16 | 32.30 | 0.395 times |
| 30 Tue Jul 2024 | 33.75 | 33.42 | 34.07 | 33.42 | 0.917 times |
| 29 Mon Jul 2024 | 33.64 | 33.75 | 34.21 | 32.91 | 4.231 times |
| 26 Fri Jul 2024 | 33.51 | 33.18 | 33.71 | 33.12 | 0.402 times |
| 25 Thu Jul 2024 | 33.46 | 32.76 | 34.02 | 32.76 | 1.353 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 35.1. Use a stoploss of 32.72 and if this stock hits its stoploss, then it can fall down till 31.63
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 29.80 |
| Downside Target | 31.12 |
| Upside Target | 33.21 |
| Upside Target | 33.22 |
| Upside Target | 34.02 |
| Upside Target | 34.16 |
| Upside Target | 34.21 |
| Upside Target | 34.60 |
| Upside Target | 34.75 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 32.54 |
| Downside Intraday Target | 32.18 |
| Upside Intraday Target | 33.24 |
| Upside Intraday Target | 33.58 |
| Downside Intraday Target | 32.88 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 32.91 | 33.08 | 33.21 | 32.51 | 0.278 times |
| 02 Fri Aug 2024 | 33.46 | 33.75 | 34.21 | 32.30 | 1.559 times |
| 26 Fri Jul 2024 | 33.51 | 32.59 | 34.02 | 32.20 | 0.571 times |
| 19 Fri Jul 2024 | 32.87 | 29.80 | 33.22 | 29.80 | 0.169 times |
| 12 Fri Jul 2024 | 30.00 | 30.24 | 31.30 | 28.58 | 8.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 32.91 | 33.71 | 34.16 | 32.51 | 0.038 times |
| 31 Wed Jul 2024 | 34.03 | 34.00 | 34.21 | 28.58 | 2.303 times |
| 28 Fri Jun 2024 | 34.02 | 33.85 | 34.75 | 31.79 | 1.438 times |
| 31 Fri May 2024 | 34.35 | 32.22 | 34.60 | 31.12 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.