(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 522680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 83.45 | 83.21 | 84.93 | 83.00 | 1.494 times |
| 28 Wed Feb 2024 | 83.43 | 86.67 | 86.67 | 82.53 | 1.997 times |
| 27 Tue Feb 2024 | 87.38 | 85.69 | 87.77 | 84.59 | 1.534 times |
| 26 Mon Feb 2024 | 85.49 | 83.95 | 86.41 | 83.95 | 1.251 times |
| 23 Fri Feb 2024 | 84.29 | 84.47 | 85.23 | 84.01 | 0.853 times |
| 22 Thu Feb 2024 | 84.63 | 83.69 | 85.56 | 83.65 | 0.618 times |
| 21 Wed Feb 2024 | 83.75 | 83.88 | 84.74 | 83.09 | 0.738 times |
| 20 Tue Feb 2024 | 83.97 | 82.53 | 84.00 | 82.48 | 0.848 times |
| 16 Fri Feb 2024 | 82.89 | 83.16 | 83.91 | 82.63 | 0.62 times |
| 15 Thu Feb 2024 | 83.20 | 83.07 | 84.01 | 82.67 | 0.741 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.8 or till 87.3. Use a stoploss of 82.68 and if this stock hits its stoploss, then it can fall down till 80.59
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 66.49 |
| Downside Target | 69.81 |
| Downside Target | 75.94 |
| Downside Target | 81.59 |
| Downside Target | 82.48 |
| Downside Target | 82.53 |
| Upside Target | 84.53 |
| Upside Target | 85.56 |
| Upside Target | 85.99 |
| Upside Target | 87.39 |
| Upside Target | 87.77 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 81.4 |
| Downside Intraday Target | 79.34 |
| Upside Intraday Target | 86.64 |
| Upside Intraday Target | 89.82 |
| Upside Intraday Target | 84.58 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 83.45 | 83.95 | 87.77 | 82.53 | 2.053 times |
| 23 Fri Feb 2024 | 84.29 | 82.53 | 85.56 | 82.48 | 0.801 times |
| 16 Fri Feb 2024 | 82.89 | 82.06 | 84.53 | 81.59 | 1.033 times |
| 09 Fri Feb 2024 | 82.06 | 79.89 | 82.40 | 78.44 | 0.581 times |
| 02 Fri Feb 2024 | 80.30 | 83.83 | 85.99 | 79.66 | 2.077 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 83.45 | 82.35 | 87.77 | 78.44 | 0.891 times |
| 31 Wed Jan 2024 | 82.14 | 76.97 | 87.39 | 75.94 | 1.118 times |
| 29 Fri Dec 2023 | 77.76 | 72.72 | 79.67 | 70.15 | 0.923 times |
| 30 Thu Nov 2023 | 72.99 | 73.22 | 77.26 | 69.81 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.