(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
10 day averaged volume of Acadia Healthcare is 2026300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 23.27 | 24.36 | 24.64 | 23.16 | 0.711 times |
| 14 Mon Jul 2025 | 24.08 | 24.09 | 24.35 | 23.83 | 0.671 times |
| 11 Fri Jul 2025 | 24.36 | 24.43 | 24.60 | 23.82 | 0.669 times |
| 10 Thu Jul 2025 | 24.69 | 24.46 | 25.04 | 23.99 | 0.768 times |
| 09 Wed Jul 2025 | 24.42 | 24.32 | 24.66 | 24.00 | 0.781 times |
| 08 Tue Jul 2025 | 24.12 | 23.35 | 24.68 | 23.34 | 0.927 times |
| 07 Mon Jul 2025 | 23.32 | 23.30 | 23.40 | 22.94 | 0.978 times |
| 03 Thu Jul 2025 | 23.36 | 23.48 | 23.98 | 23.07 | 0.732 times |
| 02 Wed Jul 2025 | 23.19 | 23.49 | 23.66 | 22.89 | 1.01 times |
| 01 Tue Jul 2025 | 23.49 | 22.69 | 23.88 | 22.23 | 1.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 25.5. Use a stoploss of 22.67 and if this stock hits its stoploss, then it can fall down till 21.39
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 20.35 |
| Downside Target | 21.68 |
| Downside Target | 22.15 |
| Downside Target | 22.94 |
| Upside Target | 23.98 |
| Upside Target | 24.64 |
| Upside Target | 25.04 |
| Upside Target | 27.61 |
| Upside Target | 28.48 |
| Upside Target | 30.97 |
| Upside Target | 31.43 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 22.74 |
| Downside Intraday Target | 22.21 |
| Upside Intraday Target | 24.22 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 23.69 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 23.27 | 24.09 | 24.64 | 23.16 | 0.335 times |
| 11 Fri Jul 2025 | 24.36 | 23.30 | 25.04 | 22.94 | 0.791 times |
| 03 Thu Jul 2025 | 23.36 | 22.01 | 23.98 | 21.68 | 1.005 times |
| 27 Fri Jun 2025 | 21.90 | 21.39 | 22.42 | 20.35 | 1.943 times |
| 20 Fri Jun 2025 | 21.56 | 20.81 | 22.15 | 20.52 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 23.27 | 22.69 | 25.04 | 22.23 | 0.424 times |
| 30 Mon Jun 2025 | 22.69 | 22.55 | 23.27 | 20.35 | 0.82 times |
| 30 Fri May 2025 | 22.64 | 23.38 | 28.48 | 22.16 | 0.77 times |
| 30 Wed Apr 2025 | 23.40 | 30.44 | 30.97 | 20.36 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.