(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 2870880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 22.31 | 21.16 | 22.48 | 21.16 | 0.788 times |
| 10 Wed Sep 2025 | 21.06 | 22.64 | 22.86 | 20.91 | 1.483 times |
| 09 Tue Sep 2025 | 23.30 | 22.52 | 23.60 | 21.87 | 0.914 times |
| 08 Mon Sep 2025 | 22.54 | 23.99 | 23.99 | 22.52 | 1.005 times |
| 05 Fri Sep 2025 | 23.72 | 23.70 | 24.42 | 23.53 | 0.704 times |
| 04 Thu Sep 2025 | 23.65 | 23.34 | 23.91 | 22.88 | 1.049 times |
| 03 Wed Sep 2025 | 23.33 | 23.53 | 23.73 | 23.19 | 0.942 times |
| 02 Tue Sep 2025 | 23.45 | 22.71 | 23.48 | 22.28 | 1.022 times |
| 29 Fri Aug 2025 | 22.96 | 22.74 | 23.34 | 22.61 | 0.956 times |
| 29 Fri Aug 2025 | 22.96 | 22.74 | 23.34 | 22.62 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 20.4. Use a stoploss of 22.33 and if the stock hits stoploss, then it can shoot up till 23.22
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 17.13 |
| Downside Target | 20.35 |
| Downside Target | 20.91 |
| Downside Target | 22.16 |
| Upside Target | 23.27 |
| Upside Target | 23.34 |
| Upside Target | 23.99 |
| Upside Target | 24.42 |
| Upside Target | 25.04 |
| Upside Target | 28.48 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 20.82 |
| Downside Intraday Target | 19.32 |
| Upside Intraday Target | 23.9 |
| Upside Intraday Target | 25.48 |
| Upside Intraday Target | 22.4 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 22.31 | 23.99 | 23.99 | 20.91 | 1.127 times |
| 05 Fri Sep 2025 | 23.72 | 22.71 | 24.42 | 22.28 | 3.891 times |
| 29 Fri Aug 2025 | 22.96 | 22.74 | 23.34 | 22.61 | 0.246 times |
| 29 Fri Aug 2025 | 22.96 | 22.24 | 23.34 | 21.44 | 1.145 times |
| 22 Fri Aug 2025 | 22.44 | 21.24 | 22.68 | 21.06 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 22.31 | 22.71 | 24.42 | 20.91 | 0.406 times |
| 29 Fri Aug 2025 | 22.96 | 21.68 | 23.34 | 17.13 | 1.581 times |
| 31 Thu Jul 2025 | 21.77 | 22.69 | 25.04 | 21.58 | 0.862 times |
| 30 Mon Jun 2025 | 22.69 | 22.55 | 23.27 | 20.35 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.