(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 2334038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 41.95 | 43.02 | 43.48 | 41.77 | 0.543 times |
| 15 Wed Jan 2025 | 43.04 | 45.06 | 45.19 | 42.81 | 1.277 times |
| 14 Tue Jan 2025 | 44.37 | 45.33 | 45.62 | 42.98 | 0.896 times |
| 13 Mon Jan 2025 | 45.41 | 44.47 | 47.08 | 43.91 | 0.841 times |
| 10 Fri Jan 2025 | 44.92 | 45.04 | 45.64 | 44.88 | 0.827 times |
| 08 Wed Jan 2025 | 45.12 | 44.67 | 45.61 | 44.57 | 1.09 times |
| 08 Wed Jan 2025 | 45.12 | 44.67 | 45.61 | 44.57 | 1.09 times |
| 07 Tue Jan 2025 | 45.13 | 46.01 | 46.84 | 44.80 | 0.997 times |
| 06 Mon Jan 2025 | 44.85 | 44.74 | 45.26 | 44.25 | 1.493 times |
| 03 Fri Jan 2025 | 44.32 | 41.15 | 44.48 | 40.94 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.6 or till 48.3. Use a stoploss of 41.5 and if this stock hits its stoploss, then it can fall down till 38.41
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 36.50 |
| Downside Target | 38.51 |
| Downside Target | 39.76 |
| Downside Target | 41.77 |
| Upside Target | 44.25 |
| Upside Target | 45.64 |
| Upside Target | 46.84 |
| Upside Target | 47.08 |
| Upside Target | 53.22 |
| Upside Target | 63.41 |
| Upside Target | 79.83 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 40.12 |
| Downside Intraday Target | 38.29 |
| Upside Intraday Target | 45.43 |
| Upside Intraday Target | 48.91 |
| Upside Intraday Target | 43.6 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 41.95 | 44.47 | 47.08 | 41.77 | 1.856 times |
| 10 Fri Jan 2025 | 44.92 | 44.67 | 45.64 | 44.57 | 0.535 times |
| 08 Wed Jan 2025 | 45.12 | 44.74 | 46.84 | 44.25 | 1.134 times |
| 03 Fri Jan 2025 | 44.32 | 37.85 | 44.48 | 37.16 | 1.039 times |
| 27 Fri Dec 2024 | 37.96 | 37.99 | 38.51 | 36.80 | 0.715 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 41.95 | 39.90 | 47.08 | 39.76 | 0.907 times |
| 31 Tue Dec 2024 | 39.65 | 40.93 | 42.43 | 36.80 | 0.926 times |
| 26 Tue Nov 2024 | 41.03 | 42.56 | 44.51 | 36.50 | 0.65 times |
| 31 Thu Oct 2024 | 42.69 | 62.99 | 63.41 | 42.46 | 1.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.