(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Adobe Inc is 2769851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 370.74 | 372.31 | 372.40 | 369.51 | 0.741 times |
| 24 Thu Jul 2025 | 371.69 | 371.90 | 376.00 | 370.61 | 0.972 times |
| 23 Wed Jul 2025 | 372.46 | 373.49 | 373.99 | 369.26 | 0.72 times |
| 22 Tue Jul 2025 | 372.87 | 368.00 | 374.50 | 368.00 | 0.884 times |
| 21 Mon Jul 2025 | 367.68 | 366.49 | 368.28 | 363.13 | 1 times |
| 18 Fri Jul 2025 | 365.79 | 367.07 | 367.79 | 364.00 | 0.878 times |
| 17 Thu Jul 2025 | 366.39 | 360.60 | 366.96 | 359.28 | 1.001 times |
| 16 Wed Jul 2025 | 361.77 | 364.58 | 365.55 | 358.71 | 1.297 times |
| 15 Tue Jul 2025 | 364.18 | 367.00 | 368.32 | 363.88 | 0.921 times |
| 14 Mon Jul 2025 | 366.99 | 363.18 | 367.68 | 360.18 | 1.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 365.3 or till 355.4. Use a stoploss of 373.52 and if the stock hits stoploss, then it can shoot up till 381.75
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 332.01 |
| Downside Target | 358.71 |
| Upside Target | 376.00 |
| Upside Target | 386.60 |
| Upside Target | 388.00 |
| Upside Target | 390.31 |
| Upside Target | 392.58 |
| Upside Target | 421.48 |
| Upside Target | 422.95 |
| Upside Target | 453.26 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 363.91 |
| Downside Intraday Target | 357.09 |
| Upside Intraday Target | 376.78 |
| Upside Intraday Target | 382.83 |
| Downside Intraday Target | 369.96 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 370.74 | 366.49 | 376.00 | 363.13 | 0.839 times |
| 18 Fri Jul 2025 | 365.79 | 363.18 | 368.32 | 358.71 | 0.729 times |
| 11 Fri Jul 2025 | 363.35 | 378.90 | 386.60 | 362.70 | 1.032 times |
| 03 Thu Jul 2025 | 379.31 | 387.30 | 392.58 | 372.73 | 0.92 times |
| 27 Fri Jun 2025 | 385.83 | 377.59 | 390.31 | 374.24 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 370.74 | 385.10 | 392.58 | 358.71 | 0.713 times |
| 30 Mon Jun 2025 | 386.88 | 408.88 | 421.48 | 373.76 | 1.475 times |
| 30 Fri May 2025 | 415.09 | 378.30 | 422.95 | 374.07 | 0.686 times |
| 30 Wed Apr 2025 | 374.98 | 381.13 | 388.00 | 332.01 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.64 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.64 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.