(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Analog Devices is 2457290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 195.36 | 193.00 | 196.67 | 192.65 | 0.785 times |
| 02 Tue Apr 2024 | 194.88 | 195.22 | 195.58 | 192.74 | 1.016 times |
| 01 Mon Apr 2024 | 196.62 | 197.40 | 199.69 | 196.18 | 0.827 times |
| 28 Thu Mar 2024 | 197.79 | 194.04 | 198.57 | 193.93 | 1.27 times |
| 27 Wed Mar 2024 | 193.33 | 190.68 | 193.40 | 189.38 | 0.981 times |
| 26 Tue Mar 2024 | 188.96 | 190.63 | 191.93 | 188.76 | 1.103 times |
| 25 Mon Mar 2024 | 190.63 | 190.81 | 192.11 | 190.43 | 0.72 times |
| 22 Fri Mar 2024 | 193.51 | 195.29 | 195.62 | 192.55 | 0.856 times |
| 21 Thu Mar 2024 | 195.15 | 196.63 | 198.67 | 194.30 | 1.265 times |
| 20 Wed Mar 2024 | 194.32 | 190.46 | 194.75 | 189.95 | 1.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 197.6 or till 201.1. Use a stoploss of 194.69 and if this stock hits its stoploss, then it can fall down till 191.8
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 179.63 |
| Downside Target | 188.10 |
| Upside Target | 197.34 |
| Upside Target | 198.67 |
| Upside Target | 199.67 |
| Upside Target | 199.69 |
| Upside Target | 199.90 |
| Upside Target | 202.44 |
| Upside Target | 202.77 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 192.11 |
| Downside Intraday Target | 188.86 |
| Upside Intraday Target | 199.15 |
| Upside Intraday Target | 202.94 |
| Upside Intraday Target | 195.9 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 195.36 | 197.40 | 199.69 | 192.65 | 0.645 times |
| 28 Thu Mar 2024 | 197.79 | 190.81 | 198.57 | 188.76 | 0.777 times |
| 22 Fri Mar 2024 | 193.51 | 197.21 | 198.67 | 188.10 | 0.512 times |
| 15 Fri Mar 2024 | 195.20 | 194.60 | 199.90 | 188.75 | 1.368 times |
| 08 Fri Mar 2024 | 195.94 | 195.83 | 199.67 | 188.89 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 195.36 | 197.40 | 199.69 | 192.65 | 0.093 times |
| 28 Thu Mar 2024 | 197.79 | 192.55 | 199.90 | 188.10 | 0.922 times |
| 29 Thu Feb 2024 | 191.82 | 192.11 | 197.34 | 183.01 | 1.127 times |
| 31 Wed Jan 2024 | 192.36 | 197.07 | 202.44 | 181.81 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.17 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.17 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.