(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Analog Devices is 3525210
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 193.89 | 197.06 | 199.52 | 193.85 | 1.008 times |
30 Tue Apr 2024 | 200.61 | 203.63 | 204.20 | 200.50 | 0.757 times |
29 Mon Apr 2024 | 203.90 | 200.81 | 203.98 | 200.64 | 0.649 times |
26 Fri Apr 2024 | 201.97 | 197.06 | 202.60 | 196.97 | 0.89 times |
25 Thu Apr 2024 | 197.94 | 197.86 | 199.10 | 195.10 | 0.937 times |
24 Wed Apr 2024 | 196.50 | 200.03 | 201.68 | 195.03 | 1.852 times |
23 Tue Apr 2024 | 189.93 | 187.00 | 190.86 | 186.43 | 1.185 times |
22 Mon Apr 2024 | 186.31 | 184.44 | 188.31 | 183.19 | 1.009 times |
19 Fri Apr 2024 | 183.36 | 187.09 | 187.93 | 182.57 | 1.158 times |
18 Thu Apr 2024 | 187.58 | 188.32 | 190.20 | 186.60 | 0.78 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.7 or till 181.9. Use a stoploss of 194.39 and if the stock hits stoploss, then it can shoot up till 200.05
Share price targets for Analog Devices (ADI)
Target Type | Value |
Downside Target | 181.81 |
Downside Target | 188.10 |
Upside Target | 197.34 |
Upside Target | 199.52 |
Upside Target | 199.69 |
Upside Target | 199.90 |
Upside Target | 202.44 |
Upside Target | 202.60 |
Upside Target | 204.20 |
Intraday share price targets for Analog Devices (ADI)
Target Type | Value |
Downside Intraday Target | 190.43 |
Downside Intraday Target | 186.96 |
Upside Intraday Target | 200.78 |
Upside Intraday Target | 207.66 |
Upside Intraday Target | 197.31 |
Weekly technical analysis of Analog Devices (ADI)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 193.89 | 200.81 | 204.20 | 193.85 | 0.411 times |
26 Fri Apr 2024 | 201.97 | 184.44 | 202.60 | 183.19 | 1.435 times |
19 Fri Apr 2024 | 183.36 | 194.95 | 195.88 | 182.57 | 0.787 times |
12 Fri Apr 2024 | 192.27 | 194.63 | 204.20 | 192.08 | 1.598 times |
05 Fri Apr 2024 | 194.76 | 197.40 | 199.69 | 191.17 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 193.89 | 197.06 | 199.52 | 193.85 | 0.051 times |
30 Tue Apr 2024 | 200.61 | 197.40 | 204.20 | 182.57 | 1.007 times |
28 Thu Mar 2024 | 197.79 | 192.55 | 199.90 | 188.10 | 0.922 times |
29 Thu Feb 2024 | 191.82 | 192.11 | 197.34 | 183.01 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.69 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.69 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.