(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Archer Daniels is 3754740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 62.57 | 63.97 | 64.08 | 62.39 | 0.908 times |
| 10 Wed Apr 2024 | 63.89 | 63.44 | 64.07 | 63.09 | 0.987 times |
| 09 Tue Apr 2024 | 63.90 | 63.20 | 64.09 | 63.20 | 1.083 times |
| 08 Mon Apr 2024 | 63.18 | 63.73 | 63.95 | 63.16 | 0.828 times |
| 05 Fri Apr 2024 | 63.46 | 63.01 | 63.63 | 62.97 | 0.892 times |
| 04 Thu Apr 2024 | 63.24 | 63.25 | 63.68 | 62.92 | 1.057 times |
| 03 Wed Apr 2024 | 62.65 | 62.50 | 62.90 | 61.97 | 1.091 times |
| 02 Tue Apr 2024 | 62.70 | 62.46 | 63.28 | 62.33 | 0.997 times |
| 01 Mon Apr 2024 | 62.35 | 63.10 | 63.34 | 62.26 | 0.881 times |
| 28 Thu Mar 2024 | 62.81 | 63.09 | 63.42 | 62.63 | 1.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.6 or till 65.3. Use a stoploss of 62.14 and if this stock hits its stoploss, then it can fall down till 60.71
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 50.72 |
| Downside Target | 52.28 |
| Downside Target | 54.67 |
| Downside Target | 56.83 |
| Downside Target | 59.10 |
| Downside Target | 61.71 |
| Upside Target | 63.42 |
| Upside Target | 63.68 |
| Upside Target | 64.09 |
| Upside Target | 70.06 |
| Upside Target | 74.02 |
| Upside Target | 77.35 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 61.94 |
| Downside Intraday Target | 61.32 |
| Upside Intraday Target | 63.64 |
| Upside Intraday Target | 64.72 |
| Upside Intraday Target | 63.02 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 62.57 | 63.73 | 64.09 | 62.39 | 0.774 times |
| 05 Fri Apr 2024 | 63.46 | 63.10 | 63.68 | 61.97 | 1.126 times |
| 28 Thu Mar 2024 | 62.81 | 62.10 | 63.42 | 61.71 | 0.556 times |
| 22 Fri Mar 2024 | 62.00 | 59.10 | 63.09 | 59.10 | 0.551 times |
| 15 Fri Mar 2024 | 59.31 | 54.69 | 59.78 | 54.67 | 1.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 62.57 | 63.10 | 64.09 | 61.97 | 0.241 times |
| 28 Thu Mar 2024 | 62.81 | 54.64 | 63.42 | 52.89 | 1.483 times |
| 29 Thu Feb 2024 | 53.11 | 55.68 | 56.83 | 52.28 | 0.501 times |
| 31 Wed Jan 2024 | 55.58 | 72.35 | 74.02 | 50.72 | 2.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.