(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Archer Daniels is 4070900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 61.07 | 61.82 | 62.13 | 60.47 | 0.84 times |
| 04 Tue Jun 2024 | 61.82 | 61.53 | 62.51 | 61.46 | 1.229 times |
| 03 Mon Jun 2024 | 61.99 | 62.05 | 62.80 | 61.24 | 0.903 times |
| 31 Fri May 2024 | 62.44 | 60.27 | 62.45 | 60.18 | 2.072 times |
| 30 Thu May 2024 | 60.14 | 59.84 | 60.52 | 59.35 | 1.158 times |
| 29 Wed May 2024 | 60.03 | 60.49 | 60.59 | 59.89 | 0.737 times |
| 28 Tue May 2024 | 60.89 | 60.49 | 61.16 | 60.30 | 0.706 times |
| 24 Fri May 2024 | 60.49 | 60.92 | 61.26 | 60.31 | 0.671 times |
| 23 Thu May 2024 | 60.72 | 61.69 | 62.48 | 60.62 | 0.875 times |
| 22 Wed May 2024 | 61.90 | 60.63 | 61.98 | 60.63 | 0.921 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.6 or till 59.5. Use a stoploss of 61.43 and if the stock hits stoploss, then it can shoot up till 62.29
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 52.28 |
| Downside Target | 56.83 |
| Upside Target | 62.45 |
| Upside Target | 62.48 |
| Upside Target | 62.80 |
| Upside Target | 63.06 |
| Upside Target | 63.42 |
| Upside Target | 63.69 |
| Upside Target | 64.09 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 60.09 |
| Downside Intraday Target | 59.12 |
| Upside Intraday Target | 62.42 |
| Upside Intraday Target | 63.78 |
| Upside Intraday Target | 61.45 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 61.07 | 62.05 | 62.80 | 60.47 | 0.636 times |
| 31 Fri May 2024 | 62.44 | 60.49 | 62.45 | 59.35 | 1.234 times |
| 24 Fri May 2024 | 60.49 | 61.50 | 62.48 | 60.31 | 0.797 times |
| 17 Fri May 2024 | 61.62 | 63.11 | 63.69 | 59.79 | 0.981 times |
| 10 Fri May 2024 | 62.98 | 59.47 | 63.06 | 58.92 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 61.07 | 62.05 | 62.80 | 60.47 | 0.141 times |
| 31 Fri May 2024 | 62.44 | 58.55 | 63.69 | 58.24 | 1.058 times |
| 30 Tue Apr 2024 | 58.66 | 63.10 | 64.09 | 57.36 | 0.596 times |
| 28 Thu Mar 2024 | 62.81 | 54.64 | 63.42 | 52.89 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.