(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Archer Daniels is 3041730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 59.91 | 60.02 | 60.42 | 59.25 | 1.118 times |
| 18 Tue Jun 2024 | 59.91 | 60.02 | 60.42 | 59.25 | 1.118 times |
| 17 Mon Jun 2024 | 60.16 | 59.00 | 60.28 | 58.46 | 0.939 times |
| 14 Fri Jun 2024 | 59.50 | 60.44 | 60.93 | 59.27 | 0.863 times |
| 13 Thu Jun 2024 | 60.73 | 60.42 | 61.07 | 60.11 | 0.822 times |
| 12 Wed Jun 2024 | 60.47 | 61.80 | 61.91 | 60.40 | 0.889 times |
| 11 Tue Jun 2024 | 61.49 | 61.50 | 61.60 | 60.81 | 0.843 times |
| 10 Mon Jun 2024 | 61.95 | 61.27 | 62.21 | 61.13 | 1.343 times |
| 07 Fri Jun 2024 | 61.27 | 60.99 | 61.49 | 60.29 | 1.047 times |
| 06 Thu Jun 2024 | 61.17 | 61.01 | 62.14 | 60.77 | 1.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.1, but if it comes above 60.1, then a intra day buy could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 59.1 as target. However if you take a buy trade in stock , then use 60.1 as stoploss and 60.9 as target.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 52.28 |
| Downside Target | 56.83 |
| Upside Target | 60.42 |
| Upside Target | 62.21 |
| Upside Target | 62.45 |
| Upside Target | 62.80 |
| Upside Target | 63.42 |
| Upside Target | 63.69 |
| Upside Target | 64.09 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 59.3 |
| Downside Intraday Target | 58.69 |
| Upside Intraday Target | 60.47 |
| Upside Intraday Target | 61.03 |
| Downside Intraday Target | 59.86 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 59.91 | 60.02 | 60.42 | 59.25 | 0.544 times |
| 18 Tue Jun 2024 | 59.91 | 59.00 | 60.42 | 58.46 | 0.432 times |
| 14 Fri Jun 2024 | 59.50 | 61.27 | 62.21 | 59.27 | 0.788 times |
| 07 Fri Jun 2024 | 61.27 | 62.05 | 62.80 | 60.29 | 0.965 times |
| 31 Fri May 2024 | 62.44 | 60.49 | 62.45 | 59.35 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 59.91 | 62.05 | 62.80 | 58.46 | 0.496 times |
| 31 Fri May 2024 | 62.44 | 58.55 | 63.69 | 58.24 | 1.058 times |
| 30 Tue Apr 2024 | 58.66 | 63.10 | 64.09 | 57.36 | 0.596 times |
| 28 Thu Mar 2024 | 62.81 | 54.64 | 63.42 | 52.89 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.