(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Archer Daniels is 4050270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 61.27 | 60.99 | 61.49 | 60.29 | 0.787 times |
| 06 Thu Jun 2024 | 61.17 | 61.01 | 62.14 | 60.77 | 0.761 times |
| 05 Wed Jun 2024 | 61.07 | 61.82 | 62.13 | 60.47 | 0.844 times |
| 04 Tue Jun 2024 | 61.82 | 61.53 | 62.51 | 61.46 | 1.235 times |
| 03 Mon Jun 2024 | 61.99 | 62.05 | 62.80 | 61.24 | 0.908 times |
| 31 Fri May 2024 | 62.44 | 60.27 | 62.45 | 60.18 | 2.083 times |
| 30 Thu May 2024 | 60.14 | 59.84 | 60.52 | 59.35 | 1.164 times |
| 29 Wed May 2024 | 60.03 | 60.49 | 60.59 | 59.89 | 0.741 times |
| 28 Tue May 2024 | 60.89 | 60.49 | 61.16 | 60.30 | 0.71 times |
| 24 Fri May 2024 | 60.49 | 60.92 | 61.26 | 60.31 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.5 or till 59.5. Use a stoploss of 61.33 and if the stock hits stoploss, then it can shoot up till 62.14
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 52.28 |
| Downside Target | 56.83 |
| Upside Target | 62.45 |
| Upside Target | 62.48 |
| Upside Target | 62.80 |
| Upside Target | 63.06 |
| Upside Target | 63.42 |
| Upside Target | 63.69 |
| Upside Target | 64.09 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 60.11 |
| Downside Intraday Target | 58.94 |
| Upside Intraday Target | 62.62 |
| Upside Intraday Target | 63.96 |
| Upside Intraday Target | 61.45 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 61.27 | 62.05 | 62.80 | 60.29 | 0.965 times |
| 31 Fri May 2024 | 62.44 | 60.49 | 62.45 | 59.35 | 1.234 times |
| 24 Fri May 2024 | 60.49 | 61.50 | 62.48 | 60.31 | 0.797 times |
| 17 Fri May 2024 | 61.62 | 63.11 | 63.69 | 59.79 | 0.981 times |
| 10 Fri May 2024 | 62.98 | 59.47 | 63.06 | 58.92 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 61.27 | 62.05 | 62.80 | 60.29 | 0.214 times |
| 31 Fri May 2024 | 62.44 | 58.55 | 63.69 | 58.24 | 1.058 times |
| 30 Tue Apr 2024 | 58.66 | 63.10 | 64.09 | 57.36 | 0.596 times |
| 28 Thu Mar 2024 | 62.81 | 54.64 | 63.42 | 52.89 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.