(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Archer Daniels is 5049040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 60.65 | 61.90 | 62.03 | 60.61 | 0.774 times |
| 24 Mon Jun 2024 | 62.13 | 61.11 | 62.27 | 60.59 | 0.861 times |
| 21 Fri Jun 2024 | 61.35 | 61.16 | 61.50 | 60.57 | 4.456 times |
| 20 Thu Jun 2024 | 61.01 | 59.81 | 61.10 | 59.68 | 0.713 times |
| 18 Tue Jun 2024 | 59.91 | 60.02 | 60.42 | 59.25 | 0.674 times |
| 18 Tue Jun 2024 | 59.91 | 60.02 | 60.42 | 59.25 | 0.674 times |
| 17 Mon Jun 2024 | 60.16 | 59.00 | 60.28 | 58.46 | 0.565 times |
| 14 Fri Jun 2024 | 59.50 | 60.44 | 60.93 | 59.27 | 0.52 times |
| 13 Thu Jun 2024 | 60.73 | 60.42 | 61.07 | 60.11 | 0.495 times |
| 12 Wed Jun 2024 | 60.47 | 61.80 | 61.91 | 60.40 | 0.535 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.1 or till 59.1. Use a stoploss of 60.96 and if the stock hits stoploss, then it can shoot up till 61.79
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 52.28 |
| Downside Target | 56.83 |
| Downside Target | 60.59 |
| Upside Target | 61.50 |
| Upside Target | 62.21 |
| Upside Target | 62.27 |
| Upside Target | 62.80 |
| Upside Target | 63.42 |
| Upside Target | 63.69 |
| Upside Target | 64.09 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 60.07 |
| Downside Intraday Target | 59.49 |
| Upside Intraday Target | 61.75 |
| Upside Intraday Target | 62.85 |
| Upside Intraday Target | 61.17 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 60.65 | 61.11 | 62.27 | 60.59 | 0.28 times |
| 21 Fri Jun 2024 | 61.35 | 60.02 | 61.50 | 59.25 | 4.715 times |
| 18 Tue Jun 2024 | 59.91 | 59.00 | 60.42 | 58.46 | 0.432 times |
| 14 Fri Jun 2024 | 59.50 | 61.27 | 62.21 | 59.27 | 0.788 times |
| 07 Fri Jun 2024 | 61.27 | 62.05 | 62.80 | 60.29 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 60.65 | 62.05 | 62.80 | 58.46 | 0.896 times |
| 31 Fri May 2024 | 62.44 | 58.55 | 63.69 | 58.24 | 1.058 times |
| 30 Tue Apr 2024 | 58.66 | 63.10 | 64.09 | 57.36 | 0.596 times |
| 28 Thu Mar 2024 | 62.81 | 54.64 | 63.42 | 52.89 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.