(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Archer Daniels is 2215030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 59.25 | 59.27 | 59.32 | 58.64 | 0.847 times |
| 21 Wed Aug 2024 | 59.22 | 58.74 | 59.27 | 58.62 | 0.847 times |
| 20 Tue Aug 2024 | 59.01 | 59.60 | 59.74 | 58.99 | 0.828 times |
| 19 Mon Aug 2024 | 59.68 | 59.10 | 59.84 | 59.10 | 1.039 times |
| 16 Fri Aug 2024 | 59.09 | 58.82 | 59.13 | 58.55 | 0.919 times |
| 15 Thu Aug 2024 | 58.86 | 58.63 | 59.15 | 58.30 | 1.169 times |
| 14 Wed Aug 2024 | 58.38 | 58.38 | 58.42 | 57.94 | 1.062 times |
| 13 Tue Aug 2024 | 58.38 | 57.88 | 58.43 | 56.88 | 1.637 times |
| 12 Mon Aug 2024 | 58.07 | 58.50 | 58.60 | 57.72 | 0.924 times |
| 09 Fri Aug 2024 | 58.44 | 58.27 | 58.50 | 57.92 | 0.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.8 or till 55.7. Use a stoploss of 59.62 and if the stock hits stoploss, then it can shoot up till 61.41
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 56.88 |
| Upside Target | 59.84 |
| Upside Target | 61.89 |
| Upside Target | 62.67 |
| Upside Target | 62.80 |
| Upside Target | 63.69 |
| Upside Target | 64.09 |
| Upside Target | 64.24 |
| Upside Target | 64.39 |
| Upside Target | 66.08 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 58.63 |
| Downside Intraday Target | 58.02 |
| Upside Intraday Target | 59.85 |
| Upside Intraday Target | 60.46 |
| Downside Intraday Target | 59.24 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 59.25 | 59.10 | 59.84 | 58.62 | 0.623 times |
| 16 Fri Aug 2024 | 59.09 | 58.50 | 59.15 | 56.88 | 0.946 times |
| 09 Fri Aug 2024 | 58.44 | 58.00 | 59.24 | 57.58 | 0.605 times |
| 02 Fri Aug 2024 | 58.91 | 63.78 | 64.24 | 58.65 | 2.313 times |
| 26 Fri Jul 2024 | 63.98 | 64.39 | 64.39 | 61.89 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 59.25 | 62.31 | 62.67 | 56.88 | 0.598 times |
| 31 Wed Jul 2024 | 62.01 | 60.82 | 66.08 | 59.04 | 0.74 times |
| 28 Fri Jun 2024 | 60.45 | 62.05 | 62.80 | 58.46 | 1.095 times |
| 31 Fri May 2024 | 62.44 | 58.55 | 63.69 | 58.24 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.