(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Archer Daniels is 2006870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 60.96 | 60.07 | 61.02 | 59.72 | 0.824 times |
| 27 Tue Aug 2024 | 60.56 | 60.80 | 60.85 | 59.98 | 0.89 times |
| 26 Mon Aug 2024 | 60.74 | 60.73 | 61.04 | 60.32 | 0.849 times |
| 23 Fri Aug 2024 | 60.50 | 59.55 | 60.53 | 59.34 | 0.854 times |
| 22 Thu Aug 2024 | 59.25 | 59.27 | 59.32 | 58.64 | 0.934 times |
| 21 Wed Aug 2024 | 59.22 | 58.74 | 59.27 | 58.62 | 0.935 times |
| 20 Tue Aug 2024 | 59.01 | 59.60 | 59.74 | 58.99 | 0.914 times |
| 19 Mon Aug 2024 | 59.68 | 59.10 | 59.84 | 59.10 | 1.147 times |
| 16 Fri Aug 2024 | 59.09 | 58.82 | 59.13 | 58.55 | 1.015 times |
| 15 Thu Aug 2024 | 58.86 | 58.63 | 59.15 | 58.30 | 1.29 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.3, for a target of 60.1 or 59.17
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 56.88 |
| Downside Target | 59.72 |
| Downside Target | 60.53 |
| Upside Target | 61.04 |
| Upside Target | 62.67 |
| Upside Target | 62.80 |
| Upside Target | 63.69 |
| Upside Target | 64.09 |
| Upside Target | 64.24 |
| Upside Target | 66.08 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 60.11 |
| Downside Intraday Target | 59.25 |
| Upside Intraday Target | 61.43 |
| Upside Intraday Target | 61.89 |
| Downside Intraday Target | 60.57 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 60.96 | 60.73 | 61.04 | 59.72 | 0.536 times |
| 23 Fri Aug 2024 | 60.50 | 59.10 | 60.53 | 58.62 | 0.759 times |
| 16 Fri Aug 2024 | 59.09 | 58.50 | 59.15 | 56.88 | 0.946 times |
| 09 Fri Aug 2024 | 58.44 | 58.00 | 59.24 | 57.58 | 0.605 times |
| 02 Fri Aug 2024 | 58.91 | 63.78 | 64.24 | 58.65 | 2.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 60.96 | 62.31 | 62.67 | 56.88 | 0.697 times |
| 31 Wed Jul 2024 | 62.01 | 60.82 | 66.08 | 59.04 | 0.74 times |
| 28 Fri Jun 2024 | 60.45 | 62.05 | 62.80 | 58.46 | 1.095 times |
| 31 Fri May 2024 | 62.44 | 58.55 | 63.69 | 58.24 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.