(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Archer Daniels is 3675920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 59.52 | 59.00 | 60.00 | 58.61 | 0.624 times |
| 30 Mon Sep 2024 | 59.74 | 60.00 | 60.29 | 59.31 | 0.811 times |
| 27 Fri Sep 2024 | 60.00 | 59.75 | 60.70 | 59.75 | 0.502 times |
| 26 Thu Sep 2024 | 59.37 | 58.16 | 59.46 | 58.15 | 0.807 times |
| 25 Wed Sep 2024 | 58.14 | 60.75 | 60.83 | 58.12 | 0.899 times |
| 24 Tue Sep 2024 | 60.73 | 61.29 | 61.77 | 60.57 | 0.713 times |
| 23 Mon Sep 2024 | 60.91 | 60.98 | 61.74 | 60.57 | 0.847 times |
| 20 Fri Sep 2024 | 61.36 | 62.24 | 62.24 | 60.92 | 3.206 times |
| 19 Thu Sep 2024 | 62.45 | 61.05 | 62.61 | 60.83 | 1.158 times |
| 18 Wed Sep 2024 | 60.53 | 60.40 | 61.05 | 60.11 | 0.558 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.1 as stoploss in an intra day buy trade for a target of 60.11. However, stock will show a bearish move below 59.1.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 56.88 |
| Downside Target | 58.11 |
| Upside Target | 60.29 |
| Upside Target | 60.40 |
| Upside Target | 61.77 |
| Upside Target | 62.05 |
| Upside Target | 62.61 |
| Upside Target | 62.67 |
| Upside Target | 62.80 |
| Upside Target | 66.08 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 58.66 |
| Downside Intraday Target | 57.79 |
| Upside Intraday Target | 60.34 |
| Upside Intraday Target | 61.15 |
| Downside Intraday Target | 59.47 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 59.52 | 60.00 | 60.29 | 58.61 | 0.381 times |
| 27 Fri Sep 2024 | 60.00 | 60.98 | 61.77 | 58.12 | 0.643 times |
| 20 Fri Sep 2024 | 61.36 | 60.85 | 62.61 | 59.85 | 1.835 times |
| 13 Fri Sep 2024 | 60.39 | 59.72 | 60.40 | 58.11 | 1.121 times |
| 06 Fri Sep 2024 | 59.47 | 60.45 | 62.05 | 59.19 | 3.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 59.52 | 59.00 | 60.00 | 58.61 | 0.038 times |
| 30 Mon Sep 2024 | 59.74 | 60.45 | 62.61 | 58.11 | 1.068 times |
| 30 Fri Aug 2024 | 60.99 | 62.31 | 62.67 | 56.88 | 0.816 times |
| 31 Wed Jul 2024 | 62.01 | 60.82 | 66.08 | 59.04 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.6 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.6 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.