(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Archer Daniels is 2214041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 49.38 | 50.00 | 50.35 | 49.38 | 1.408 times |
| 18 Wed Dec 2024 | 49.85 | 51.10 | 51.54 | 49.83 | 1.65 times |
| 17 Tue Dec 2024 | 51.49 | 51.54 | 52.13 | 51.24 | 1.069 times |
| 16 Mon Dec 2024 | 51.69 | 52.28 | 52.77 | 51.62 | 1.112 times |
| 13 Fri Dec 2024 | 52.40 | 53.04 | 53.04 | 51.63 | 1.047 times |
| 12 Thu Dec 2024 | 53.08 | 52.97 | 53.35 | 52.47 | 1.243 times |
| 11 Wed Dec 2024 | 52.92 | 52.03 | 52.97 | 51.92 | 1.374 times |
| 10 Tue Dec 2024 | 52.08 | 51.88 | 52.44 | 50.97 | 1.359 times |
| 09 Mon Dec 2024 | 51.98 | 51.85 | 53.23 | 51.67 | 1.001 times |
| 05 Thu Dec 2024 | 51.75 | 51.81 | 51.99 | 51.56 | 0.058 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.9, for a target of 51.3 or 52.49
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 48.92 |
| Upside Target | 50.97 |
| Upside Target | 54.52 |
| Upside Target | 55.10 |
| Upside Target | 55.75 |
| Upside Target | 56.88 |
| Upside Target | 58.11 |
| Upside Target | 60.00 |
| Upside Target | 62.61 |
| Upside Target | 62.67 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 48.25 |
| Downside Intraday Target | 47.12 |
| Upside Intraday Target | 51.64 |
| Upside Intraday Target | 53.9 |
| Upside Intraday Target | 50.51 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 49.38 | 52.28 | 52.77 | 49.38 | 0.87 times |
| 13 Fri Dec 2024 | 52.40 | 51.85 | 53.35 | 50.97 | 20.947 times |
| 05 Thu Dec 2024 | 51.75 | 54.50 | 54.52 | 51.56 | 0.211 times |
| 26 Tue Nov 2024 | 53.72 | 53.10 | 53.73 | 52.52 | 0.402 times |
| 26 Tue Nov 2024 | 53.72 | 52.95 | 53.73 | 52.52 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 49.38 | 54.50 | 54.52 | 49.38 | 0.398 times |
| 26 Tue Nov 2024 | 53.72 | 55.46 | 55.75 | 48.92 | 1.184 times |
| 31 Thu Oct 2024 | 55.21 | 59.00 | 60.00 | 55.10 | 0.896 times |
| 30 Mon Sep 2024 | 59.74 | 60.45 | 62.61 | 58.11 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.