Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Archer Daniels is 2833019

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	54.20	54.97	54.97	53.81	1.19 times
28 Mon Jul 2025	54.76	54.93	55.00	54.31	0.618 times
25 Fri Jul 2025	55.35	55.26	55.43	54.07	0.948 times
24 Thu Jul 2025	55.50	56.13	56.22	55.43	0.828 times
23 Wed Jul 2025	56.22	55.53	56.39	55.41	0.914 times
22 Tue Jul 2025	55.41	54.13	55.47	54.10	0.835 times
21 Mon Jul 2025	54.15	54.60	55.05	54.13	0.731 times
18 Fri Jul 2025	54.39	53.63	54.44	53.44	1.053 times
17 Thu Jul 2025	53.54	53.07	53.75	52.23	1.59 times
16 Wed Jul 2025	54.00	53.58	54.12	53.30	1.231 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 54.71. However, stock will show a bearish move below 54.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	40.98
Downside Target	45.31
Downside Target	46.81
Downside Target	49.13
Downside Target	51.38
Upside Target	54.98
Upside Target	55.00
Upside Target	55.05
Upside Target	55.58
Upside Target	56.37
Upside Target	56.39

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	53.67
Downside Intraday Target	53.15
Upside Intraday Target	54.86
Upside Intraday Target	55.53
Upside Intraday Target	54.34

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	54.20	54.93	55.00	53.81	0.425 times
25 Fri Jul 2025	55.35	54.60	56.39	54.07	0.716 times
18 Fri Jul 2025	54.39	54.77	54.98	52.23	1.189 times
11 Fri Jul 2025	54.94	54.88	55.58	53.21	0.878 times
03 Thu Jul 2025	55.31	52.00	56.37	51.65	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	54.20	52.68	56.39	52.23	0.776 times
30 Mon Jun 2025	52.78	48.27	55.05	46.81	1.155 times
30 Fri May 2025	48.27	47.47	51.38	47.10	0.904 times
30 Wed Apr 2025	47.75	48.32	49.13	40.98	0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.63 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.