Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 2341503

Date Daily Closing Price Open High Low Volume
05 Thu Dec 2024 51.75 51.81 51.99 51.56 0.055 times
04 Wed Dec 2024 53.00 53.01 53.31 52.83 0.083 times
03 Tue Dec 2024 54.17 54.50 54.52 54.08 0.134 times
26 Tue Nov 2024 53.72 53.10 53.73 52.52 1.288 times
26 Tue Nov 2024 53.72 53.10 53.73 52.52 1.288 times
25 Mon Nov 2024 53.01 52.95 53.64 52.58 1.914 times
22 Fri Nov 2024 53.13 53.08 53.46 52.77 0.995 times
21 Thu Nov 2024 53.19 53.05 53.63 52.87 1.257 times
20 Wed Nov 2024 53.52 53.23 53.55 52.78 0.99 times
19 Tue Nov 2024 52.99 52.58 53.82 52.24 0.934 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 51.2 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 52.82 as target.

Share price targets for Archer Daniels (ADM)

Target Type Value
Downside Target 48.92
Downside Target 50.97
Upside Target 53.73
Upside Target 54.52
Upside Target 55.10
Upside Target 55.75
Upside Target 56.88
Upside Target 58.11
Upside Target 60.00
Upside Target 62.61
Upside Target 62.67

Intraday share price targets for Archer Daniels (ADM)

Target Type Value
Downside Intraday Target 50.7
Downside Intraday Target 49.65
Upside Intraday Target 53.66
Upside Intraday Target 55.57
Upside Intraday Target 52.61

Weekly technical analysis of Archer Daniels (ADM)

Date Weekly Closing Price Open High Low Volume
05 Thu Dec 2024 51.75 54.50 54.52 51.56 0.211 times
26 Tue Nov 2024 53.72 53.10 53.73 52.52 0.402 times
26 Tue Nov 2024 53.72 52.95 53.73 52.52 0.605 times
22 Fri Nov 2024 53.13 53.49 53.82 52.24 0.832 times
15 Fri Nov 2024 53.35 52.38 53.88 50.97 0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date Monthly Closing Price Open High Low Volume
05 Thu Dec 2024 51.75 54.50 54.52 51.56 0.01 times
26 Tue Nov 2024 53.72 55.46 55.75 48.92 1.184 times
31 Thu Oct 2024 55.21 59.00 60.00 55.10 0.896 times
30 Mon Sep 2024 59.74 60.45 62.61 58.11 1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.32 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.32 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme