Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Archer Daniels is 2750023

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	53.85	54.15	54.50	52.96	0.939 times
31 Thu Jul 2025	54.18	54.77	55.02	53.97	1.45 times
30 Wed Jul 2025	55.20	54.38	55.90	54.27	1.219 times
29 Tue Jul 2025	54.20	54.97	54.97	53.81	1.226 times
28 Mon Jul 2025	54.76	54.93	55.00	54.31	0.637 times
25 Fri Jul 2025	55.35	55.26	55.43	54.07	0.976 times
24 Thu Jul 2025	55.50	56.13	56.22	55.43	0.853 times
23 Wed Jul 2025	56.22	55.53	56.39	55.41	0.942 times
22 Tue Jul 2025	55.41	54.13	55.47	54.10	0.86 times
21 Mon Jul 2025	54.15	54.60	55.05	54.13	0.753 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 53.1 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 54.58 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	40.98
Downside Target	46.81
Downside Target	49.13
Downside Target	51.38
Upside Target	54.50
Upside Target	54.98
Upside Target	55.05
Upside Target	55.58
Upside Target	55.90
Upside Target	56.37
Upside Target	56.39

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	52.57
Downside Intraday Target	51.3
Upside Intraday Target	55.51
Upside Intraday Target	57.18
Upside Intraday Target	54.24

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	53.85	54.93	55.90	52.96	1.248 times
25 Fri Jul 2025	55.35	54.60	56.39	54.07	0.716 times
18 Fri Jul 2025	54.39	54.77	54.98	52.23	1.189 times
11 Fri Jul 2025	54.94	54.88	55.58	53.21	0.878 times
03 Thu Jul 2025	55.31	52.00	56.37	51.65	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	53.85	54.15	54.50	52.96	0.038 times
31 Thu Jul 2025	54.18	52.68	56.39	52.23	0.87 times
30 Mon Jun 2025	52.78	48.27	55.05	46.81	1.155 times
30 Fri May 2025	48.27	47.47	51.38	47.10	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.84 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.