(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Archer Daniels is 3079230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 56.73 | 58.24 | 58.78 | 56.69 | 1.588 times |
| 05 Tue Aug 2025 | 57.62 | 54.55 | 57.73 | 54.55 | 1.871 times |
| 01 Fri Aug 2025 | 53.85 | 54.15 | 54.50 | 52.96 | 0.839 times |
| 31 Thu Jul 2025 | 54.18 | 54.77 | 55.02 | 53.97 | 1.295 times |
| 30 Wed Jul 2025 | 55.20 | 54.38 | 55.90 | 54.27 | 1.089 times |
| 29 Tue Jul 2025 | 54.20 | 54.97 | 54.97 | 53.81 | 1.095 times |
| 28 Mon Jul 2025 | 54.76 | 54.93 | 55.00 | 54.31 | 0.569 times |
| 25 Fri Jul 2025 | 55.35 | 55.26 | 55.43 | 54.07 | 0.872 times |
| 24 Thu Jul 2025 | 55.50 | 56.13 | 56.22 | 55.43 | 0.762 times |
| 23 Wed Jul 2025 | 56.22 | 55.53 | 56.39 | 55.41 | 0.841 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.1, for a target of 55.9 or 54.85
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 40.98 |
| Downside Target | 46.81 |
| Downside Target | 49.13 |
| Downside Target | 51.38 |
| Downside Target | 54.98 |
| Downside Target | 55.05 |
| Downside Target | 55.58 |
| Downside Target | 55.90 |
| Downside Target | 56.39 |
| Upside Target | 58.78 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 54.59 |
| Downside Intraday Target | 52.46 |
| Upside Intraday Target | 58.82 |
| Upside Intraday Target | 60.92 |
| Downside Intraday Target | 56.69 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 56.73 | 54.55 | 58.78 | 54.55 | 0.708 times |
| 01 Fri Aug 2025 | 53.85 | 54.93 | 55.90 | 52.96 | 1.248 times |
| 25 Fri Jul 2025 | 55.35 | 54.60 | 56.39 | 54.07 | 0.716 times |
| 18 Fri Jul 2025 | 54.39 | 54.77 | 54.98 | 52.23 | 1.189 times |
| 11 Fri Jul 2025 | 54.94 | 54.88 | 55.58 | 53.21 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 56.73 | 54.15 | 58.78 | 52.96 | 0.196 times |
| 31 Thu Jul 2025 | 54.18 | 52.68 | 56.39 | 52.23 | 0.87 times |
| 30 Mon Jun 2025 | 52.78 | 48.27 | 55.05 | 46.81 | 1.155 times |
| 30 Fri May 2025 | 48.27 | 47.47 | 51.38 | 47.10 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.