Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Addus Homecare is 89080

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	98.67	101.55	102.08	97.50	1.806 times
08 Mon Apr 2024	101.19	103.20	103.20	101.05	0.841 times
05 Fri Apr 2024	102.11	101.79	104.18	101.79	0.907 times
04 Thu Apr 2024	102.16	103.20	103.73	102.05	1.092 times
03 Wed Apr 2024	102.59	100.94	103.21	100.94	0.888 times
02 Tue Apr 2024	101.66	102.12	102.28	100.39	1.243 times
01 Mon Apr 2024	103.18	103.93	104.39	102.25	1.115 times
28 Thu Mar 2024	103.34	103.62	104.43	102.98	0.852 times
27 Wed Mar 2024	103.74	102.81	104.22	102.81	0.891 times
26 Tue Mar 2024	102.56	103.61	103.73	101.66	1.365 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 96.9 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 101.21 as target.

Share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Target	85.43
Downside Target	92.02
Downside Target	95.20
Upside Target	100.39
Upside Target	101.66
Upside Target	101.88
Upside Target	103.20
Upside Target	103.91
Upside Target	104.39
Upside Target	104.43
Upside Target	104.61

Intraday share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Intraday Target	96.38
Downside Intraday Target	94.09
Upside Intraday Target	102.08
Upside Intraday Target	105.49
Upside Intraday Target	99.79

Weekly technical analysis of Addus Homecare (ADUS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	98.67	103.20	103.20	97.50	0.505 times
05 Fri Apr 2024	102.11	103.93	104.39	100.39	1.34 times
28 Thu Mar 2024	103.34	103.51	104.43	101.66	0.594 times
22 Fri Mar 2024	103.50	96.78	103.91	95.40	0.964 times
15 Fri Mar 2024	96.76	101.56	101.88	96.01	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	98.67	103.93	104.39	97.50	0.294 times
28 Thu Mar 2024	103.34	92.61	104.61	92.02	0.872 times
29 Thu Feb 2024	92.28	86.61	97.22	85.94	1.434 times
31 Wed Jan 2024	86.60	92.64	95.20	86.30	0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.

Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Addus Homecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.86 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.