(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Addus Homecare is 109130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 96.99 | 97.50 | 99.12 | 96.59 | 1.58 times |
| 15 Mon Apr 2024 | 96.73 | 97.97 | 98.00 | 96.64 | 1.051 times |
| 12 Fri Apr 2024 | 97.85 | 98.57 | 99.56 | 97.56 | 0.594 times |
| 11 Thu Apr 2024 | 99.28 | 97.19 | 99.55 | 97.18 | 1.34 times |
| 10 Wed Apr 2024 | 97.02 | 96.72 | 98.13 | 95.87 | 1.484 times |
| 09 Tue Apr 2024 | 98.67 | 101.55 | 102.08 | 97.50 | 1.474 times |
| 08 Mon Apr 2024 | 101.19 | 103.20 | 103.20 | 101.05 | 0.686 times |
| 05 Fri Apr 2024 | 102.11 | 101.79 | 104.18 | 101.79 | 0.74 times |
| 04 Thu Apr 2024 | 102.16 | 103.20 | 103.73 | 102.05 | 0.892 times |
| 03 Wed Apr 2024 | 102.59 | 100.94 | 103.21 | 100.94 | 0.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.6, but if it comes above 98.6, then a intra day buy could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 95.9 as target. However if you take a buy trade in stock , then use 98.6 as stoploss and 100.92 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 85.43 |
| Downside Target | 92.02 |
| Downside Target | 95.20 |
| Upside Target | 100.39 |
| Upside Target | 101.66 |
| Upside Target | 103.20 |
| Upside Target | 103.91 |
| Upside Target | 104.39 |
| Upside Target | 104.43 |
| Upside Target | 104.61 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 96.01 |
| Downside Intraday Target | 95.04 |
| Upside Intraday Target | 98.54 |
| Upside Intraday Target | 100.1 |
| Upside Intraday Target | 97.57 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 96.99 | 97.97 | 99.12 | 96.59 | 0.472 times |
| 12 Fri Apr 2024 | 97.85 | 103.20 | 103.20 | 95.87 | 1.303 times |
| 05 Fri Apr 2024 | 102.11 | 103.93 | 104.39 | 100.39 | 1.34 times |
| 28 Thu Mar 2024 | 103.34 | 103.51 | 104.43 | 101.66 | 0.594 times |
| 22 Fri Mar 2024 | 103.50 | 96.78 | 103.91 | 95.40 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 96.99 | 103.93 | 104.39 | 95.87 | 0.57 times |
| 28 Thu Mar 2024 | 103.34 | 92.61 | 104.61 | 92.02 | 0.872 times |
| 29 Thu Feb 2024 | 92.28 | 86.61 | 97.22 | 85.94 | 1.434 times |
| 31 Wed Jan 2024 | 86.60 | 92.64 | 95.20 | 86.30 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.99 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.99 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.