(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Addus Homecare is 96670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 130.13 | 129.53 | 131.29 | 129.53 | 0.667 times |
| 12 Thu Sep 2024 | 128.40 | 129.15 | 129.51 | 127.85 | 1.078 times |
| 11 Wed Sep 2024 | 129.05 | 126.59 | 129.09 | 126.06 | 0.829 times |
| 10 Tue Sep 2024 | 127.03 | 126.74 | 127.62 | 125.69 | 0.842 times |
| 09 Mon Sep 2024 | 126.85 | 126.57 | 127.12 | 123.16 | 0.803 times |
| 06 Fri Sep 2024 | 126.37 | 129.53 | 130.21 | 125.48 | 1.097 times |
| 05 Thu Sep 2024 | 129.58 | 130.71 | 130.87 | 128.65 | 0.697 times |
| 04 Wed Sep 2024 | 130.58 | 129.11 | 131.12 | 129.10 | 0.823 times |
| 03 Tue Sep 2024 | 130.01 | 132.16 | 132.41 | 129.53 | 1.279 times |
| 30 Fri Aug 2024 | 133.01 | 131.57 | 133.59 | 131.15 | 1.277 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.5 or till 125.9. Use a stoploss of 130.68 and if the stock hits stoploss, then it can shoot up till 132.85
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 96.04 |
| Downside Target | 110.48 |
| Downside Target | 114.97 |
| Downside Target | 120.53 |
| Downside Target | 123.16 |
| Downside Target | 130.00 |
| Upside Target | 131.29 |
| Upside Target | 132.41 |
| Upside Target | 133.59 |
| Upside Target | 134.76 |
| Upside Target | 134.78 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 125.1 |
| Downside Intraday Target | 120.06 |
| Upside Intraday Target | 133.23 |
| Upside Intraday Target | 136.32 |
| Downside Intraday Target | 128.19 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 130.13 | 126.57 | 131.29 | 123.16 | 1.083 times |
| 06 Fri Sep 2024 | 126.37 | 132.16 | 132.41 | 125.48 | 3.052 times |
| 30 Fri Aug 2024 | 133.01 | 131.57 | 133.59 | 131.15 | 0.195 times |
| 30 Fri Aug 2024 | 133.01 | 134.59 | 134.76 | 131.08 | 1.255 times |
| 23 Fri Aug 2024 | 133.58 | 131.54 | 134.78 | 130.00 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 130.13 | 132.16 | 132.41 | 123.16 | 0.254 times |
| 30 Fri Aug 2024 | 133.01 | 121.78 | 134.78 | 114.97 | 0.88 times |
| 31 Wed Jul 2024 | 121.36 | 116.69 | 125.24 | 115.63 | 0.916 times |
| 28 Fri Jun 2024 | 116.11 | 114.87 | 120.53 | 110.48 | 1.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.