(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Advanced Energy is 282880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 113.87 | 112.41 | 115.00 | 112.25 | 0.6 times |
| 22 Thu May 2025 | 115.94 | 115.46 | 117.83 | 114.93 | 0.631 times |
| 21 Wed May 2025 | 116.00 | 116.80 | 118.86 | 115.14 | 0.742 times |
| 20 Tue May 2025 | 118.62 | 116.78 | 118.75 | 116.34 | 0.898 times |
| 19 Mon May 2025 | 116.97 | 115.30 | 117.04 | 114.03 | 0.624 times |
| 16 Fri May 2025 | 118.15 | 118.72 | 119.30 | 117.40 | 1.15 times |
| 15 Thu May 2025 | 118.76 | 117.70 | 118.88 | 116.68 | 0.979 times |
| 14 Wed May 2025 | 118.92 | 120.22 | 121.32 | 118.69 | 1.129 times |
| 13 Tue May 2025 | 120.14 | 117.85 | 120.35 | 117.66 | 1.124 times |
| 12 Mon May 2025 | 117.38 | 118.34 | 121.00 | 116.21 | 1.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.9 or till 127.3. Use a stoploss of 111.91 and if this stock hits its stoploss, then it can fall down till 104.91
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 84.20 |
| Downside Target | 91.10 |
| Downside Target | 100.75 |
| Downside Target | 106.48 |
| Downside Target | 110.92 |
| Upside Target | 115.67 |
| Upside Target | 116.21 |
| Upside Target | 118.86 |
| Upside Target | 121.32 |
| Upside Target | 130.50 |
| Upside Target | 132.16 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 111.13 |
| Downside Intraday Target | 108.38 |
| Upside Intraday Target | 117.74 |
| Upside Intraday Target | 121.6 |
| Upside Intraday Target | 114.99 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 113.87 | 115.30 | 118.86 | 112.25 | 0.566 times |
| 16 Fri May 2025 | 118.15 | 118.34 | 121.32 | 116.21 | 1.221 times |
| 09 Fri May 2025 | 112.70 | 110.00 | 112.80 | 106.48 | 0.481 times |
| 02 Fri May 2025 | 111.29 | 99.87 | 114.89 | 92.83 | 3.389 times |
| 25 Fri Apr 2025 | 100.67 | 84.52 | 100.75 | 84.20 | 3.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 113.87 | 110.26 | 121.32 | 106.48 | 0.683 times |
| 30 Wed Apr 2025 | 97.41 | 94.59 | 101.00 | 75.01 | 1.424 times |
| 31 Mon Mar 2025 | 95.31 | 114.92 | 115.67 | 91.10 | 0.929 times |
| 28 Fri Feb 2025 | 115.17 | 111.84 | 132.16 | 107.94 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.78 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.78 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.