(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 669290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1.36 | 1.35 | 1.38 | 1.34 | 0.505 times |
| 13 Wed Mar 2024 | 1.36 | 1.40 | 1.42 | 1.35 | 0.658 times |
| 12 Tue Mar 2024 | 1.41 | 1.45 | 1.47 | 1.40 | 0.864 times |
| 11 Mon Mar 2024 | 1.47 | 1.48 | 1.50 | 1.45 | 0.466 times |
| 08 Fri Mar 2024 | 1.51 | 1.51 | 1.54 | 1.48 | 0.736 times |
| 07 Thu Mar 2024 | 1.52 | 1.59 | 1.59 | 1.50 | 0.766 times |
| 06 Wed Mar 2024 | 1.56 | 1.56 | 1.57 | 1.51 | 1.03 times |
| 05 Tue Mar 2024 | 1.52 | 1.55 | 1.59 | 1.51 | 0.769 times |
| 04 Mon Mar 2024 | 1.58 | 1.71 | 1.72 | 1.55 | 1.019 times |
| 01 Fri Mar 2024 | 1.74 | 1.91 | 1.91 | 1.73 | 1.579 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.3 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.58 as target.
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 1.24 |
| Downside Target | 1.34 |
| Upside Target | 1.47 |
| Upside Target | 1.53 |
| Upside Target | 1.66 |
| Upside Target | 1.72 |
| Upside Target | 1.79 |
| Upside Target | 1.91 |
| Upside Target | 1.95 |
| Upside Target | 1.97 |
| Upside Target | 2.08 |
| Upside Target | 2.48 |
| Upside Target | 2.62 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 1.3 |
| Downside Intraday Target | 1.24 |
| Upside Intraday Target | 1.46 |
| Upside Intraday Target | 1.56 |
| Upside Intraday Target | 1.4 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1.36 | 1.48 | 1.50 | 1.34 | 0.577 times |
| 08 Fri Mar 2024 | 1.51 | 1.71 | 1.72 | 1.48 | 0.632 times |
| 01 Fri Mar 2024 | 1.74 | 1.61 | 2.08 | 1.49 | 4.136 times |
| 23 Fri Feb 2024 | 1.57 | 1.59 | 1.66 | 1.53 | 0.403 times |
| 16 Fri Feb 2024 | 1.62 | 1.51 | 1.79 | 1.47 | 1.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1.36 | 1.91 | 1.91 | 1.34 | 0.529 times |
| 29 Thu Feb 2024 | 1.93 | 1.71 | 2.08 | 1.47 | 0.57 times |
| 31 Wed Jan 2024 | 1.66 | 1.95 | 1.95 | 1.24 | 1.317 times |
| 29 Fri Dec 2023 | 1.94 | 2.20 | 2.48 | 1.80 | 1.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.